Dark

Check out our API

ANET20260807C182.5
ANET Aug 7 2026 182.50 Call (ANET260807C00182500)
option OPRA

EOD

Jul 30, 2026

5.19+71.854%(+2.17)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.0500	5.5000	4.0500	5.1900	+71.854%	26	97	0.000%
2026-07-29	4.5000	4.5000	2.9200	3.0200	-45.683%	46	79	+71.854%
2026-07-28	3.3000	5.7000	3.2500	5.5600	+5.905%	11	52	-6.655%
2026-07-27	8.1600	8.1600	5.1000	5.2500	-27.285%	8	48	-1.143%
2026-07-24	8.7500	8.7500	6.7200	7.2200	-28.515%	25	47	-28.116%
2026-07-23	11.5000	11.5000	9.0500	10.1000	+6.316%	13	29	-48.614%
2026-07-22	9.5000	9.5000	9.5000	9.5000	+68.142%	5	18	-45.368%
2026-07-17	6.0000	6.0000	5.6500	5.6500	-22.069%	4	20	-8.142%
2026-07-16	6.8600	7.2500	6.8600	7.2500	-37.981%	2	19	-28.414%
2026-07-15	13.9000	14.5300	11.6900	11.6900	-26.938%	7	21	-55.603%
2026-07-14	16.0000	16.0000	16.0000	16.0000	+10.803%	1	22	-67.563%
2026-07-13	17.0000	17.7400	14.4400	14.4400	-20.221%	9	22	-64.058%
2026-07-10	18.0500	18.1000	16.5100	18.1000	+4.323%	6	16	-71.326%
2026-07-09	20.2000	20.2000	15.8000	17.3500	+17.230%	29	18	-70.086%
2026-07-08	10.3300	14.8000	10.3300	14.8000	+152.991%	6	6	-64.932%
2026-07-02	5.6300	5.8500	5.6300	5.8500	-12.556%	2	3	-11.282%
2026-07-01	6.6900	6.6900	6.6900	6.6900	-32.628%	1	3	-22.422%
2026-06-30	9.9300	9.9300	9.9300	9.9300	+70.619%	1	3	-47.734%
2026-06-26	5.8200	5.8200	5.8200	5.8200	-36.739%	1	2	-10.825%
2026-06-25	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-43.587%

Share