Dark

Check out our API

ANET20260807C180
ANET Aug 7 2026 180.00 Call (ANET260807C00180000)
option OPRA

EOD

Jul 30, 2026

6.00+106.897%(+3.10)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2000	6.5700	4.2000	6.0000	+106.897%	146	934	0.000%
2026-07-29	6.3800	6.3800	2.8300	2.9000	-54.545%	432	822	+106.897%
2026-07-28	5.1500	6.5500	3.2000	6.3800	-17.143%	104	546	-5.956%
2026-07-27	8.9700	9.9000	5.7000	7.7000	-2.036%	284	497	-22.078%
2026-07-24	9.7500	10.6500	7.8600	7.8600	-30.133%	82	431	-23.664%
2026-07-23	11.7500	11.9000	10.1000	11.2500	+5.140%	47	385	-46.667%
2026-07-22	9.2300	10.7000	9.2300	10.7000	+2.589%	7	383	-43.925%
2026-07-21	11.0100	12.4000	9.5500	10.4300	+17.191%	18	378	-42.474%
2026-07-20	8.4500	9.9500	8.4500	8.9000	+4.706%	23	373	-32.584%
2026-07-17	6.9500	9.6000	6.9500	8.5000	+14.094%	18	370	-29.412%
2026-07-16	8.6500	8.6500	7.4500	7.4500	-26.018%	7	373	-19.463%
2026-07-15	13.5000	13.5000	8.0900	10.0700	-37.840%	446	372	-40.417%
2026-07-14	16.4100	17.8200	15.3500	16.2000	+5.195%	20	157	-62.963%
2026-07-13	20.0000	20.0000	15.4000	15.4000	-18.947%	48	143	-61.039%
2026-07-10	18.4200	19.0000	18.4200	19.0000	+5.556%	4	164	-68.421%
2026-07-09	20.4000	21.6500	16.9900	18.0000	+8.303%	56	166	-66.667%
2026-07-08	8.7000	16.7500	8.7000	16.6200	+95.529%	130	125	-63.899%
2026-07-07	9.1000	10.4500	8.5000	8.5000	-27.412%	4	14	-29.412%
2026-07-06	10.6800	13.2000	10.6800	11.7100	+82.969%	5	13	-48.762%
2026-07-02	7.9000	7.9000	6.4000	6.4000	-30.661%	5	14	-6.250%
2026-07-01	7.7700	9.7900	7.4100	9.2300	-14.458%	5	14	-34.995%
2026-06-30	7.9000	11.0200	7.9000	10.7900	+89.965%	15	12	-44.393%
2026-06-29	5.6800	5.6800	5.6800	5.6800	-12.615%	1	3	+5.634%
2026-06-26	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	-7.692%

Share