Dark

Check out our API

ANET20260807C177.5
ANET Aug 7 2026 177.50 Call (ANET260807C00177500)
option OPRA

EOD

Jul 30, 2026

6.60+37.500%(+1.80)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0700	7.4200	5.8400	6.6000	+37.500%	14	106	0.000%
2026-07-29	5.0700	5.0700	3.9000	4.8000	-28.465%	41	95	+37.500%
2026-07-28	6.1000	6.8000	4.8500	6.7100	-4.823%	10	62	-1.639%
2026-07-27	10.0300	10.2100	6.7700	7.0500	-24.437%	11	57	-6.383%
2026-07-24	10.8000	11.2600	9.3300	9.3300	-21.662%	27	53	-29.260%
2026-07-23	13.0000	13.0000	11.9100	11.9100	+0.932%	5	37	-44.584%
2026-07-22	11.4100	12.0500	11.0400	11.8000	+0.085%	10	35	-44.068%
2026-07-21	11.7400	13.5300	11.7400	11.7900	+17.430%	14	28	-44.020%
2026-07-20	10.0400	10.0500	10.0400	10.0400	+18.536%	6	22	-34.263%
2026-07-16	8.3200	8.4700	7.8300	8.4700	-12.046%	6	17	-22.078%
2026-07-15	14.4200	14.4200	9.6300	9.6300	-48.777%	9	17	-31.464%
2026-07-13	21.5500	21.5500	18.8000	18.8000	-4.665%	3	17	-64.894%
2026-07-10	19.7000	21.8000	19.1800	19.7200	-0.404%	20	19	-66.531%
2026-07-09	22.0000	23.0000	18.4000	19.8000	+18.563%	12	14	-66.667%
2026-07-08	12.7500	17.2500	12.7500	16.7000	+65.020%	6	10	-60.479%
2026-07-07	9.0000	10.1200	9.0000	10.1200	-16.017%	2	10	-34.783%
2026-07-06	15.3500	15.3500	12.0500	12.0500	+63.279%	20	9	-45.228%
2026-07-02	7.3800	7.3800	7.3800	7.3800	-9.113%	1	1	-10.569%
2026-07-01	8.1200	8.1200	8.1200	8.1200	-9.778%	1	1	-18.719%
2026-06-29	9.0000	9.0000	9.0000	9.0000	0.000%	1	1	-26.667%

Share