Dark

Check out our Dark Pool Levels

ANET20260807C175
ANET Aug 7 2026 175.00 Call (ANET260807C00175000)
option OPRA

EOD

Jul 30, 2026

7.20+84.615%(+3.30)223

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.9600	8.2500	5.7000	7.2000	+84.615%	223	720	0.000%
2026-07-29	7.6000	7.6000	3.7500	3.9000	-52.555%	554	703	+84.615%
2026-07-28	6.5000	8.5000	5.1600	8.2200	-9.670%	319	370	-12.409%
2026-07-27	11.7500	12.5000	7.7500	9.1000	-20.175%	150	437	-20.879%
2026-07-24	11.4300	12.4200	10.0000	11.4000	-12.308%	65	422	-36.842%
2026-07-23	14.4200	14.4200	12.4700	13.0000	0.000%	10	412	-44.615%
2026-07-22	11.9000	13.8000	11.9000	13.0000	-0.383%	12	410	-44.615%
2026-07-21	13.0100	14.1900	12.2500	13.0500	+13.974%	107	413	-44.828%
2026-07-20	11.0700	12.2000	11.0700	11.4500	+20.147%	273	351	-37.118%
2026-07-17	8.3800	9.5300	7.2500	9.5300	-3.445%	5	121	-24.449%
2026-07-16	9.0600	10.0500	9.0600	9.8700	-17.750%	23	122	-27.052%
2026-07-15	13.0800	13.0800	9.9100	12.0000	-38.303%	62	108	-40.000%
2026-07-14	19.2000	20.3800	18.9300	19.4500	+5.937%	6	59	-62.982%
2026-07-13	20.4100	22.1000	18.3600	18.3600	-17.483%	3	56	-60.784%
2026-07-10	22.0000	22.2500	21.6000	22.2500	+2.064%	12	56	-67.640%
2026-07-09	23.2100	25.1000	19.3000	21.8000	+38.413%	58	62	-66.972%
2026-07-08	12.9500	15.7500	12.9500	15.7500	+59.736%	11	59	-54.286%
2026-07-07	10.7000	11.0000	9.7700	9.8600	-28.029%	58	58	-26.978%
2026-07-06	13.0000	15.5500	13.0000	13.7000	+70.398%	58	60	-47.445%
2026-07-02	8.0400	8.0400	8.0400	8.0400	-33.000%	3	11	-10.448%
2026-06-30	11.6900	12.0500	11.6900	12.0000	+16.054%	8	11	-40.000%
2026-06-29	10.3400	10.3400	10.3400	10.3400	-17.675%	1	4	-30.368%
2026-06-25	12.5600	12.5600	12.5600	12.5600	0.000%	3	3	-42.675%

Share