Dark

Check out our API

ANET20260807C172.5
ANET Aug 7 2026 172.50 Call (ANET260807C00172500)
option OPRA

EOD

Jul 30, 2026

8.90+69.524%(+3.65)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1900	9.5700	7.1900	8.9000	+69.524%	14	49	0.000%
2026-07-29	4.7500	5.2500	4.6800	5.2500	-42.935%	5	39	+69.524%
2026-07-28	7.6600	9.2000	6.2500	9.2000	-10.680%	24	36	-3.261%
2026-07-27	10.6800	10.9000	8.9500	10.3000	-20.769%	20	26	-13.592%
2026-07-24	13.0600	13.4000	13.0000	13.0000	-17.460%	15	24	-31.538%
2026-07-23	15.8300	15.8300	15.7500	15.7500	+9.833%	2	24	-43.492%
2026-07-22	13.5500	14.3400	13.5500	14.3400	-10.375%	2	24	-37.936%
2026-07-21	14.8800	16.0000	14.8800	16.0000	+33.333%	11	23	-44.375%
2026-07-20	11.9400	13.1500	11.9400	12.0000	+4.348%	15	24	-25.833%
2026-07-17	12.5800	12.5800	11.5000	11.5000	+2.587%	5	28	-22.609%
2026-07-16	11.2100	11.2100	11.2100	11.2100	-4.352%	1	28	-20.607%
2026-07-15	14.0000	15.0000	11.7200	11.7200	-44.586%	16	27	-24.061%
2026-07-14	21.1500	21.1500	21.1500	21.1500	+8.462%	1	15	-57.920%
2026-07-13	22.7700	22.7700	19.5000	19.5000	-8.622%	2	14	-54.359%
2026-07-09	24.9500	24.9500	21.3400	21.3400	+4.608%	3	12	-58.294%
2026-07-08	14.6300	20.4500	14.6300	20.4000	+71.141%	17	14	-56.373%
2026-07-07	11.9200	11.9200	11.9200	11.9200	-21.887%	1	18	-25.336%
2026-07-06	9.5500	15.2600	9.5500	15.2600	+84.522%	12	17	-41.678%
2026-07-02	8.6000	8.6000	8.2700	8.2700	-41.761%	2	9	+7.618%
2026-06-30	12.8000	14.3600	12.8000	14.2000	+32.216%	10	9	-37.324%
2026-06-29	8.4100	10.7400	8.4100	10.7400	-20.503%	6	7	-17.132%
2026-06-25	13.5100	13.5100	13.5100	13.5100	0.000%	3	3	-34.123%

Share