Dark

Check out our API

ANET20260807C170
ANET Aug 7 2026 170.00 Call (ANET260807C00170000)
option OPRA

EOD

Jul 30, 2026

10.44+96.981%(+5.14)413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.9400	11.0000	7.9400	10.4400	+96.981%	413	416	0.000%
2026-07-29	10.0800	10.0800	5.0500	5.3000	-49.763%	526	644	+96.981%
2026-07-28	8.1200	10.5500	6.6500	10.5500	-8.658%	144	204	-1.043%
2026-07-27	14.7000	14.8000	9.5000	11.5500	-11.017%	76	122	-9.610%
2026-07-24	13.4000	15.6500	12.2500	12.9800	-16.527%	35	99	-19.569%
2026-07-23	16.2000	17.1300	15.5500	15.5500	-1.081%	16	78	-32.862%
2026-07-22	14.0300	16.5000	14.0300	15.7200	-2.178%	13	79	-33.588%
2026-07-21	14.5500	17.3300	14.5500	16.0700	+22.672%	25	78	-35.034%
2026-07-20	13.9100	14.5000	13.1000	13.1000	+6.504%	39	79	-20.305%
2026-07-17	8.4800	12.7500	8.4800	12.3000	+1.485%	16	59	-15.122%
2026-07-16	12.9000	13.1500	10.7000	12.1200	-19.200%	40	62	-13.861%
2026-07-15	13.7000	15.0000	11.9000	15.0000	-31.818%	32	52	-30.400%
2026-07-14	22.2400	22.2400	22.0000	22.0000	+2.948%	7	38	-52.545%
2026-07-13	25.4000	25.4000	21.3700	21.3700	-13.306%	13	34	-51.146%
2026-07-10	23.5300	25.5000	23.5300	24.6500	+0.818%	5	34	-57.647%
2026-07-09	27.0000	27.5000	22.1100	24.4500	+19.268%	17	31	-57.301%
2026-07-08	14.2700	20.5000	13.7000	20.5000	+63.738%	11	35	-49.073%
2026-07-07	12.9600	13.0000	11.9200	12.5200	-22.716%	10	33	-16.613%
2026-07-06	15.2000	18.2500	15.1000	16.2000	+78.022%	8	31	-35.556%
2026-07-02	11.8500	11.8500	9.1000	9.1000	-25.714%	3	28	+14.725%
2026-07-01	13.1000	14.2700	12.2500	12.2500	-20.299%	8	28	-14.776%
2026-06-30	14.2300	15.8000	14.2300	15.3700	+13.432%	24	23	-32.075%
2026-06-29	10.2000	13.5500	9.4000	13.5500	+2.496%	5	4	-22.952%
2026-06-25	13.2200	13.2200	13.2200	13.2200	0.000%	1	1	-21.029%

Share