Dark

Check out our Level2View

ANET20260807C167.5
ANET Aug 7 2026 167.50 Call (ANET260807C00167500)
option OPRA

EOD

Jul 30, 2026

11.30+87.396%(+5.27)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.4700	11.7100	9.4700	11.3000	+87.396%	136	140	0.000%
2026-07-29	11.2400	11.2400	6.0300	6.0300	-44.270%	23	135	+87.396%
2026-07-28	8.1800	10.8200	8.1100	10.8200	-20.441%	23	129	+4.436%
2026-07-27	13.1400	13.6000	10.8500	13.6000	-23.207%	8	112	-16.912%
2026-07-23	19.1000	19.1000	17.7100	17.7100	+3.567%	6	111	-36.194%
2026-07-21	16.3800	17.1000	16.3800	17.1000	+18.176%	3	117	-33.918%
2026-07-20	14.4700	16.0500	14.4700	14.4700	-2.559%	11	120	-21.907%
2026-07-17	9.5000	14.8500	9.5000	14.8500	+13.359%	118	121	-23.906%
2026-07-16	13.0500	13.1000	12.0500	13.1000	-8.520%	3	9	-13.740%
2026-07-15	13.1200	14.3200	13.1200	14.3200	-36.637%	2	8	-21.089%
2026-07-13	22.6000	22.6000	22.6000	22.6000	-22.069%	1	7	-50.000%
2026-07-09	29.0000	29.0000	29.0000	29.0000	+28.035%	1	8	-61.034%
2026-07-08	20.5500	22.6500	20.5500	22.6500	+59.507%	6	8	-50.110%
2026-07-07	14.0500	14.6000	12.7500	14.2000	-23.574%	7	8	-20.423%
2026-07-06	18.5800	18.5800	18.5800	18.5800	+12.674%	1	4	-39.182%
2026-06-30	16.4900	16.4900	16.4900	16.4900	+32.450%	1	4	-31.474%
2026-06-29	10.3600	12.4600	10.3600	12.4500	+16.901%	3	4	-9.237%
2026-06-26	10.6500	10.6500	10.6500	10.6500	0.000%	1	1	+6.103%

Share