Dark

Check out our Level2View

ANET20260807C165
ANET Aug 7 2026 165.00 Call (ANET260807C00165000)
option OPRA

EOD

Jul 30, 2026

12.20+67.353%(+4.91)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.9400	13.7200	11.8500	12.2000	+67.353%	15	77	0.000%
2026-07-29	10.5000	11.1800	6.8400	7.2900	-38.739%	43	78	+67.353%
2026-07-28	8.8000	12.2500	8.8000	11.9000	-20.667%	54	75	+2.521%
2026-07-27	14.5200	15.0000	12.5200	15.0000	-18.699%	39	77	-18.667%
2026-07-24	17.2000	18.4500	17.2000	18.4500	-9.203%	9	72	-33.875%
2026-07-23	20.5800	20.5800	20.3200	20.3200	+9.071%	2	64	-39.961%
2026-07-22	18.6500	18.6500	18.5800	18.6300	+4.370%	5	64	-34.514%
2026-07-21	19.1500	19.1500	17.8500	17.8500	+11.215%	9	60	-31.653%
2026-07-20	16.2300	16.2500	16.0500	16.0500	+8.081%	3	57	-23.988%
2026-07-17	10.4400	15.9500	10.4400	14.8500	+2.839%	25	57	-17.845%
2026-07-16	12.8000	14.8000	12.8000	14.4400	-11.951%	31	38	-15.512%
2026-07-15	15.6200	16.4000	15.6200	16.4000	-39.927%	7	36	-25.610%
2026-07-13	28.2200	28.9000	27.3000	27.3000	-2.115%	5	33	-55.311%
2026-07-10	27.3300	27.8900	27.3300	27.8900	+2.236%	2	31	-56.257%
2026-07-09	30.3000	30.3000	27.2800	27.2800	+18.660%	3	31	-55.279%
2026-07-08	18.6900	23.0000	18.0000	22.9900	+54.607%	12	31	-46.933%
2026-07-07	15.7300	15.7300	14.8500	14.8700	-21.737%	15	32	-17.956%
2026-07-06	13.3200	19.0000	13.3200	19.0000	+66.667%	4	19	-35.789%
2026-07-02	13.8500	13.8500	11.4000	11.4000	-29.149%	8	15	+7.018%
2026-07-01	14.2000	16.7800	13.7300	16.0900	+11.042%	9	15	-24.177%
2026-06-29	11.2500	14.4900	10.8000	14.4900	+41.366%	10	12	-15.804%
2026-06-26	11.7000	11.7000	10.2500	10.2500	-36.650%	3	3	+19.024%
2026-06-25	16.1800	16.1800	16.1800	16.1800	0.000%	1	1	-24.598%

Share