Dark

Check out our Level2View

ANET20260807C162.5
ANET Aug 7 2026 162.50 Call (ANET260807C00162500)
option OPRA

EOD

Jul 30, 2026

13.31+43.118%(+4.01)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.9200	15.0000	13.3100	13.3100	+43.118%	20	32	0.000%
2026-07-29	14.1500	14.1500	7.9000	9.3000	-32.511%	24	32	+43.118%
2026-07-28	9.5000	13.7800	9.1500	13.7800	-9.639%	32	27	-3.411%
2026-07-27	15.5000	15.5000	15.2500	15.2500	-16.530%	2	30	-12.721%
2026-07-24	18.2700	18.2700	18.2700	18.2700	-5.922%	10	30	-27.148%
2026-07-21	19.6000	19.6000	19.4200	19.4200	+13.967%	2	20	-31.462%
2026-07-20	16.8800	17.0400	16.8800	17.0400	+18.746%	7	20	-21.890%
2026-07-17	12.3200	14.4000	11.6500	14.3500	-51.553%	8	27	-7.247%
2026-07-10	29.6200	29.6200	29.6200	29.6200	+2.138%	1	24	-55.064%
2026-07-09	32.8200	32.8200	29.0000	29.0000	+15.079%	3	23	-54.103%
2026-07-08	23.3500	25.2000	23.3500	25.2000	+118.182%	2	25	-47.183%
2026-07-02	12.8500	12.9300	11.5500	11.5500	-32.653%	7	20	+15.238%
2026-07-01	17.8700	17.8700	17.1500	17.1500	-5.458%	17	20	-22.391%
2026-06-30	18.1400	18.1400	18.1400	18.1400	+19.264%	3	3	-26.626%
2026-06-29	14.8200	15.2100	14.8200	15.2100	+36.658%	4	5	-12.492%
2026-06-26	11.1300	11.1300	11.1300	11.1300	0.000%	2	2	+19.587%

Share