Dark

Check out our Level2View

ANET20260807C160
ANET Aug 7 2026 160.00 Call (ANET260807C00160000)
option OPRA

EOD

Jul 30, 2026

16.29+81.000%(+7.29)286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.6800	16.2900	12.0000	16.2900	+81.000%	286	91	0.000%
2026-07-29	13.8400	13.8400	8.8500	9.0000	-43.680%	351	349	+81.000%
2026-07-28	14.4000	16.0300	11.0000	15.9800	-9.972%	110	111	+1.940%
2026-07-27	15.0300	17.7500	15.0300	17.7500	-13.415%	3	29	-8.225%
2026-07-24	20.5000	20.5000	20.5000	20.5000	-10.402%	1	27	-20.537%
2026-07-23	22.6500	22.8800	22.6000	22.8800	+3.529%	6	26	-28.802%
2026-07-22	22.1000	22.1000	22.1000	22.1000	-3.955%	1	23	-26.290%
2026-07-21	22.1600	23.4200	22.1600	23.0100	+26.082%	3	23	-29.205%
2026-07-17	12.4200	18.7600	12.4200	18.2500	+9.807%	20	23	-10.740%
2026-07-16	16.7500	17.1900	16.6200	16.6200	-46.004%	3	17	-1.986%
2026-07-09	31.7000	31.7000	30.7800	30.7800	+33.710%	2	16	-47.076%
2026-07-08	23.0200	23.0200	23.0200	23.0200	+45.328%	1	16	-29.235%
2026-07-06	15.8400	15.8400	15.8400	15.8400	+24.921%	2	16	+2.841%
2026-07-02	14.6000	14.6000	12.5000	12.6800	-32.156%	16	5	+28.470%
2026-07-01	19.5200	19.5200	18.6900	18.6900	+17.399%	6	5	-12.841%
2026-06-29	15.0000	15.9200	15.0000	15.9200	+27.360%	2	3	+2.324%
2026-06-26	13.4700	13.4700	12.5000	12.5000	0.000%	3	2	+30.320%

Share