Dark

Check out our Dark Pool Levels

ANET20260807C157.5
ANET Aug 7 2026 157.50 Call (ANET260807C00157500)
option OPRA

EOD

Jul 30, 2026

18.33+83.300%(+8.33)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.0000	18.3300	18.0000	18.3300	+83.300%	6	41	0.000%
2026-07-29	15.4000	15.4000	10.0000	10.0000	-32.019%	37	43	+83.300%
2026-07-28	14.5000	14.7100	12.3000	14.7100	-20.011%	4	8	+24.609%
2026-07-27	17.3100	18.3900	17.3100	18.3900	-5.692%	2	7	-0.326%
2026-07-24	22.6600	22.6600	19.5000	19.5000	+14.370%	2	6	-6.000%
2026-07-17	13.4000	17.2000	13.4000	17.0500	-9.549%	3	5	+7.507%
2026-07-16	18.8500	18.8500	18.8500	18.8500	-41.946%	1	3	-2.759%
2026-07-10	32.4700	32.4700	32.4700	32.4700	-11.211%	1	4	-43.548%
2026-07-09	36.5700	36.5700	36.5700	36.5700	+78.826%	2	3	-49.877%
2026-07-07	20.4500	20.4500	20.4500	20.4500	+29.430%	1	5	-10.367%
2026-07-02	15.8000	15.8000	15.8000	15.8000	-20.802%	1	5	+16.013%
2026-07-01	19.9500	19.9500	19.9500	19.9500	-5.000%	1	5	-8.120%
2026-06-30	21.0000	21.0000	21.0000	21.0000	+23.167%	2	5	-12.714%
2026-06-29	17.0500	17.0500	17.0500	17.0500	+27.715%	1	5	+7.507%
2026-06-26	13.2800	13.3500	13.2800	13.3500	0.000%	5	4	+37.303%

Share