Dark

Check out our Level2View

ANET20260807C155
ANET Aug 7 2026 155.00 Call (ANET260807C00155000)
option OPRA

EOD

Jul 29, 2026

15.25-11.594%(-2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.2500	15.2500	15.2500	15.2500	-11.594%	2	40	0.000%
2026-07-28	17.3500	17.3500	17.2500	17.2500	-6.352%	20	39	-11.594%
2026-07-27	23.6700	23.6700	18.4200	18.4200	-25.334%	10	20	-17.210%
2026-07-24	24.6700	24.6700	24.6700	24.6700	-3.065%	1	20	-38.184%
2026-07-21	24.7800	25.4500	24.7800	25.4500	+12.611%	6	20	-40.079%
2026-07-20	22.1300	22.6000	22.0000	22.6000	+3.575%	5	24	-32.522%
2026-07-17	18.7000	21.8200	18.5500	21.8200	+10.874%	3	20	-30.110%
2026-07-16	19.6800	19.6800	19.6800	19.6800	-7.519%	1	18	-22.510%
2026-07-15	23.6000	23.6000	21.2800	21.2800	-35.942%	2	17	-28.336%
2026-07-14	33.2200	33.2200	33.2200	33.2200	-3.346%	1	17	-54.094%
2026-07-13	34.5400	34.5400	34.3700	34.3700	-2.745%	2	16	-55.630%
2026-07-09	35.3400	35.3400	35.3400	35.3400	+12.262%	1	16	-56.848%
2026-07-08	31.4800	31.4800	31.4800	31.4800	+65.249%	1	15	-51.557%
2026-07-07	19.0500	19.0500	19.0500	19.0500	-26.928%	3	16	-19.948%
2026-07-06	28.3000	28.3000	26.0400	26.0700	+58.000%	8	15	-41.504%
2026-07-02	17.2700	17.2700	15.6500	16.5000	+1.227%	22	4	-7.576%
2026-06-29	16.3000	16.3000	16.3000	16.3000	+13.747%	1	4	-6.442%
2026-06-26	16.7800	16.7800	14.3300	14.3300	-18.948%	3	4	+6.420%
2026-06-25	17.6800	17.6800	17.6800	17.6800	0.000%	1	1	-13.744%

Share