Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANET20260807C152.5
ANET Aug 7 2026 152.50 Call (ANET260807C00152500)
option OPRA

EOD
Jul 30, 2026
21.87+75.522%(+9.41)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		21.870021.870021.870021.8700+75.522%270.000%
2026-07-29		16.700016.700012.460012.4600-53.937%26+75.522%
2026-07-23		27.050027.050027.050027.0500+17.252%25-19.150%
2026-07-20		23.070023.070023.070023.0700-12.614%23-5.202%
2026-07-06		26.400026.400026.400026.4000+62.963%11-17.159%
2026-06-26		16.200016.200016.200016.20000.000%11+35.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC