Dark

Check out our API

ANET20260807C150
ANET Aug 7 2026 150.00 Call (ANET260807C00150000)
option OPRA

EOD

Jul 29, 2026

15.22-25.828%(-5.30)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.2200	15.2200	15.2200	15.2200	-25.828%	3	94	0.000%
2026-07-28	20.5200	20.5200	20.5200	20.5200	-16.755%	37	91	-25.828%
2026-07-27	22.7500	24.6500	21.3500	24.6500	-20.201%	12	59	-38.256%
2026-07-23	30.8900	30.8900	30.8900	30.8900	+6.923%	4	64	-50.728%
2026-07-22	28.8900	28.8900	28.8900	28.8900	+0.139%	1	68	-47.317%
2026-07-21	30.0000	30.0000	28.8500	28.8500	+19.710%	6	67	-47.244%
2026-07-17	25.0000	25.0000	24.1000	24.1000	-0.413%	11	63	-36.846%
2026-07-16	21.4500	24.2000	21.4500	24.2000	-10.370%	2	56	-37.107%
2026-07-15	27.0000	27.0000	27.0000	27.0000	-17.557%	3	55	-43.630%
2026-07-08	32.7500	32.7500	32.7500	32.7500	+42.764%	3	54	-53.527%
2026-07-07	21.6000	24.4000	21.6000	22.9400	-19.930%	13	54	-33.653%
2026-07-06	27.6500	28.6500	27.6500	28.6500	+44.697%	53	60	-46.876%
2026-07-02	20.3200	20.3200	19.8000	19.8000	0.000%	12	0	-23.131%

Share