Dark

Check out our Level2View

ANET20260807C145
ANET Aug 7 2026 145.00 Call (ANET260807C00145000)
option OPRA

EOD

Jul 27, 2026

29.35-8.709%(-2.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.3500	29.3500	29.3500	29.3500	-8.709%	1	21	0.000%
2026-07-24	32.1400	32.2000	32.1400	32.1500	+51.794%	3	20	-8.709%
2026-07-17	21.1800	21.1800	21.1800	21.1800	-50.363%	15	21	+38.574%
2026-07-10	42.6700	42.6700	42.6700	42.6700	-1.227%	1	23	-31.216%
2026-07-09	41.0500	43.2000	41.0200	43.2000	+73.077%	22	23	-32.060%
2026-07-07	24.9600	24.9600	24.9600	24.9600	+16.201%	10	24	+17.588%
2026-07-02	21.9100	21.9100	21.4800	21.4800	-24.790%	12	3	+36.639%
2026-07-01	28.4900	28.5600	28.4500	28.5600	0.000%	4	3	+2.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC