Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANET20260807C140
ANET Aug 7 2026 140.00 Call (ANET260807C00140000)
option OPRA

EOD
Jul 30, 2026
30.75+16.698%(+4.40)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		30.440030.750030.440030.7500+16.698%44480.000%
2026-07-29		26.350026.350026.350026.3500-18.522%27+16.698%
2026-07-27		35.200035.200030.000032.3400-3.750%76-4.917%
2026-07-24		36.470036.470033.600033.6000+38.386%57-8.482%
2026-07-17		24.280024.280024.280024.2800-48.009%12+26.647%
2026-07-09		46.750046.750046.700046.70000.000%21-34.154%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC