Dark

Check out our API

ANET20260807C135
ANET Aug 7 2026 135.00 Call (ANET260807C00135000)
option OPRA

EOD

Jul 28, 2026

28.27-23.903%(-8.88)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	28.2700	28.2700	28.2700	28.2700	-23.903%	1	25	0.000%
2026-07-27	37.1500	37.1500	37.1500	37.1500	-0.535%	1	26	-23.903%
2026-07-20	37.3500	37.3500	37.3500	37.3500	+3.549%	1	26	-24.311%
2026-07-17	30.2000	36.0700	30.2000	36.0700	+3.116%	15	26	-21.625%
2026-07-16	34.9800	34.9800	34.9800	34.9800	-6.844%	10	23	-19.182%
2026-07-15	37.4000	37.5500	37.4000	37.5500	-31.888%	6	13	-24.714%
2026-07-13	55.1300	55.1300	55.1300	55.1300	+69.892%	12	13	-48.721%
2026-07-07	32.4500	32.4500	32.4500	32.4500	+14.261%	1	1	-12.881%
2026-07-02	28.6000	28.6000	28.4000	28.4000	0.000%	2	0	-0.458%

Share