Dark

Check out our Dark Pool Levels

ANET20260807C100
ANET Aug 7 2026 100.00 Call (ANET260807C00100000)
option OPRA

EOD

Jul 27, 2026

73.00-11.138%(-9.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	73.0000	73.0000	73.0000	73.0000	-11.138%	1	40	0.000%
2026-07-15	82.1500	82.1500	82.1500	82.1500	-1.734%	1	41	-11.138%
2026-07-10	83.6000	83.6000	83.6000	83.6000	+43.964%	1	41	-12.679%
2026-07-02	61.7500	61.7500	58.0700	58.0700	-3.378%	13	49	+25.710%
2026-06-26	60.1000	60.1000	60.1000	60.1000	0.000%	49	49	+21.464%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC