ANAB261016P00055000
ANAB Oct 16 2026 55.00 Put
optionOPRA
InactiveSep 22, 2026
3.60USD+20.000%(+0.60)10Vol30OI
ANAB261016P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 10 | 41 | 0.000% |
| 2026-09-21 | 2.0000 | 3.0000 | 2.0000 | 3.0000 | -29.742% | 30 | 30 | +20.000% |
| 2026-09-15 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +13.867% | 1 | 30 | -15.691% |
| 2026-09-14 | 3.3000 | 3.7500 | 3.3000 | 3.7500 | -12.791% | 11 | 20 | -4.000% |
| 2026-08-25 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | 0.000% | 20 | 0 | -16.279% |