chartexchange

ANAB261016P00055000
ANAB Oct 16 2026 55.00 Put
optionOPRA

InactiveSep 22, 2026
3.60USD+20.000%(+0.60)10Vol31OI
Loading…
Underlying
Underlying Price
$45.65
Type
Put
Strike
55
Expiration
Oct 16, 2026
DTE
8d
Moneyness
ITM
Intrinsic
$9.35
ANAB 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$3.60+20.00%1031
Nov 20, 202643d$4.41+0.00%10
Nov 20, 202643d$6.60-9.84%117
Feb 19, 2027134d$11.00+3.29%89
May 21, 2027225d——00
ANAB Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P——00OTM
35 P——00OTM
40 P$0.50+0.00%11OTM
45 P$0.80-20.00%16OTM
50 P$2.74+19.13%13ITM
55 P$3.60+20.00%1031ITM
60 P$6.38+0.00%2020ITM
65 P$10.05+0.00%100ITM
70 P——00ITM
75 P——00ITM
80 P——00ITM
85 P——00ITM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c