Dark

AMZU20270115C39.8
AMZU Jan 15 2027 39.80 Call (AMZU270115C00039800)
option OPRA

EOD

Sep 30, 2026

3.10+12.727%(+0.35)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.0000	3.1000	3.0000	3.1000	+12.727%	5	135	0.000%
2026-09-29	2.7500	2.8000	2.7000	2.7500	+2.612%	6	137	+12.727%
2026-09-28	2.7500	2.7500	2.6800	2.6800	-14.921%	11	131	+15.672%
2026-09-25	3.1500	3.1500	3.1500	3.1500	+8.621%	1	120	-1.587%
2026-09-24	2.9100	2.9100	2.9000	2.9000	-9.375%	9	120	+6.897%
2026-09-23	3.5000	3.5000	3.2000	3.2000	-23.810%	16	112	-3.125%
2026-09-21	4.0000	4.2000	4.0000	4.2000	+7.692%	7	100	-26.190%
2026-09-18	3.7900	3.9000	3.7900	3.9000	+29.568%	13	100	-20.513%
2026-09-16	3.1600	3.3000	3.0100	3.0100	-11.471%	6	99	+2.990%
2026-09-15	3.5000	3.5000	3.4000	3.4000	-10.526%	6	98	-8.824%
2026-09-14	3.9000	4.1000	3.8000	3.8000	-12.644%	8	97	-18.421%
2026-09-11	4.3500	4.3500	4.3500	4.3500	+11.538%	3	96	-28.736%
2026-09-10	4.0300	4.0300	3.9000	3.9000	-2.500%	7	93	-20.513%
2026-09-09	4.0000	4.0000	4.0000	4.0000	-20.000%	14	88	-22.500%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-17.219%	3	74	-38.000%
2026-08-28	6.0400	6.0400	6.0400	6.0400	+25.833%	3	74	-48.675%
2026-08-27	4.8000	4.8000	4.8000	4.8000	-17.526%	1	74	-35.417%
2026-08-24	5.8200	5.8200	5.8200	5.8200	+7.778%	1	74	-46.735%
2026-08-21	5.5000	5.5000	5.4000	5.4000	-4.762%	7	74	-42.593%
2026-08-20	5.6700	5.6700	5.6700	5.6700	-11.406%	2	72	-45.326%
2026-08-19	5.7100	6.4000	5.7100	6.4000	-4.478%	6	70	-51.563%
2026-08-13	7.0000	7.0000	6.7000	6.7000	-17.284%	2	67	-53.731%
2026-08-12	7.9900	8.1000	7.9900	8.1000	-6.897%	4	68	-61.728%
2026-08-11	8.7000	8.7000	8.7000	8.7000	-6.652%	1	68	-64.368%
2026-08-10	9.0000	9.3200	9.0000	9.3200	-3.520%	2	69	-66.738%
2026-08-05	9.6600	9.6600	9.6600	9.6600	+1.152%	3	70	-67.909%
2026-08-04	9.5500	9.5500	9.5500	9.5500	-16.301%	2	67	-67.539%
2026-08-03	11.2000	11.6500	11.1500	11.4100	+34.552%	26	69	-72.831%
2026-07-31	7.5700	8.4800	7.5700	8.4800	+175.325%	18	78	-63.443%
2026-07-28	3.0800	3.0800	3.0800	3.0800	-13.239%	1	69	+0.649%
2026-07-27	3.5500	3.5500	3.5500	3.5500	-10.804%	6	69	-12.676%
2026-07-23	3.9800	3.9800	3.9800	3.9800	-25.468%	5	69	-22.111%
2026-07-01	5.5000	5.5000	5.3400	5.3400	+33.500%	13	64	-41.948%
2026-06-25	4.0000	4.0000	4.0000	4.0000	-26.335%	5	55	-22.500%
2026-06-17	5.4300	5.4300	5.4300	5.4300	-13.810%	1	55	-42.910%
2026-06-16	6.3000	6.3000	6.3000	6.3000	+5.000%	8	54	-50.794%
2026-06-15	6.1500	6.1500	6.0000	6.0000	-5.512%	2	46	-48.333%
2026-06-10	6.3500	6.3500	6.3500	6.3500	+1.115%	1	47	-51.181%
2026-06-09	6.2800	6.2800	6.2800	6.2800	-19.487%	1	48	-50.637%
2026-06-04	7.8000	7.8000	7.8000	7.8000	-8.235%	2	48	-60.256%
2026-06-02	8.5000	8.5000	8.5000	8.5000	-15.000%	2	50	-63.529%
2026-06-01	10.1400	10.1400	10.0000	10.0000	-13.420%	9	50	-69.000%
2026-05-29	11.4500	11.5500	11.4500	11.5500	+9.479%	12	43	-73.160%
2026-05-22	11.5000	11.5000	10.5500	10.5500	+7.107%	2	41	-70.616%
2026-05-15	9.8500	9.8500	9.8500	9.8500	-10.455%	2	41	-68.528%
2026-05-11	11.0000	11.0000	11.0000	11.0000	-9.836%	1	39	-71.818%
2026-05-07	12.2000	12.2000	12.2000	12.2000	+1.667%	4	39	-74.590%
2026-05-04	12.4400	12.4400	12.0000	12.0000	+1.695%	3	36	-74.167%
2026-05-01	11.8600	11.8600	11.8000	11.8000	+26.882%	6	34	-73.729%
2026-04-30	10.0000	10.0000	9.3000	9.3000	-12.098%	5	34	-66.667%
2026-04-27	10.4000	10.5800	10.4000	10.5800	+7.411%	4	34	-70.699%
2026-04-24	10.1400	10.1400	9.8500	9.8500	+5.914%	8	30	-68.528%
2026-04-23	9.3000	9.3000	9.3000	9.3000	+8.140%	1	30	-66.667%
2026-04-21	8.5800	8.6000	8.5800	8.6000	+3.739%	3	30	-63.953%
2026-04-20	8.2900	8.2900	8.2900	8.2900	-9.695%	1	30	-62.606%
2026-04-17	9.1800	9.1800	9.1800	9.1800	+8.897%	1	31	-66.231%
2026-04-15	8.4300	8.4300	8.4300	8.4300	-2.656%	1	31	-63.227%
2026-04-14	7.1100	8.6600	7.1100	8.6600	+37.460%	8	32	-64.203%
2026-04-10	6.3000	6.3000	6.3000	6.3000	0.000%	1	27	-50.794%
2026-04-09	5.0000	6.3000	5.0000	6.3000	+65.789%	10	26	-50.794%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+29.252%	7	21	-18.421%
2026-04-06	2.9000	2.9400	2.9000	2.9400	+0.341%	2	21	+5.442%
2026-04-02	2.9300	2.9300	2.9300	2.9300	+4.643%	2	19	+5.802%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+9.804%	2	19	+10.714%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-1.923%	2	17	+21.569%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-25.714%	1	17	+19.231%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+16.667%	1	18	-11.429%
2026-03-20	3.0000	3.0000	3.0000	3.0000	-9.091%	1	19	+3.333%
2026-03-19	3.3000	3.3000	3.3000	3.3000	-17.500%	2	18	-6.061%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-9.091%	1	20	-22.500%
2026-03-05	4.4000	4.4000	4.4000	4.4000	+15.789%	2	20	-29.545%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-7.317%	2	20	-18.421%
2026-02-09	3.9000	4.1000	3.9000	4.1000	+12.329%	2	22	-24.390%
2026-02-06	3.8000	3.8000	3.3000	3.6500	-36.522%	14	21	-15.068%
2026-02-05	5.7500	5.7500	5.7500	5.7500	-34.955%	1	14	-46.087%
2026-02-02	8.8400	8.8400	8.8400	8.8400	+7.805%	1	13	-64.932%
2026-01-29	8.2000	8.2000	8.2000	8.2000	-8.889%	2	13	-62.195%
2026-01-26	9.0000	9.0000	9.0000	9.0000	+8.434%	1	11	-65.556%
2026-01-16	8.3000	8.3000	8.3000	8.3000	-14.521%	2	12	-62.651%
2026-01-09	9.7100	9.7100	9.7100	9.7100	+4.973%	2	12	-68.074%
2026-01-07	9.5000	9.7000	9.2500	9.2500	+14.198%	7	10	-66.486%
2026-01-06	8.1000	8.1000	8.1000	8.1000	+7.285%	1	3	-61.728%
2025-12-22	7.5500	7.5500	7.5500	7.5500	0.000%	1	2	-58.940%

.dark-mode .DH8JHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DH8JHX{ color: #333333; background-color: white; border: 2px solid #333333; }AMZU20270115C39.8AMZU Jan 15 2027 39.80 Call (AMZU270115C00039800)option OPRA

AMZU20270115C39.8
AMZU Jan 15 2027 39.80 Call (AMZU270115C00039800)
option OPRA