Dark

AMZU20270115C36.8
AMZU Jan 15 2027 36.80 Call (AMZU270115C00036800)
option OPRA

EOD

Sep 29, 2026

3.44-14.000%(-0.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.4400	3.4400	3.4400	3.4400	-14.000%	1	223	0.000%
2026-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	224	-14.000%
2026-09-23	4.4500	4.4500	4.0000	4.0000	-21.569%	6	223	-14.000%
2026-09-22	5.4000	5.4000	5.0000	5.1000	-10.526%	19	221	-32.549%
2026-09-21	5.2000	5.7000	5.0000	5.7000	+14.000%	11	211	-39.649%
2026-09-18	4.9000	5.0000	4.9000	5.0000	+9.890%	16	203	-31.200%
2026-09-17	4.5000	4.5500	4.5000	4.5500	+13.750%	2	193	-24.396%
2026-09-16	4.2000	4.2000	4.0000	4.0000	-7.834%	3	191	-14.000%
2026-09-15	4.3400	4.3400	4.3400	4.3400	-15.400%	1	191	-20.737%
2026-09-14	5.1500	5.1500	5.1300	5.1300	+3.012%	50	191	-32.943%
2026-09-09	5.0000	5.0000	4.9800	4.9800	-14.138%	3	166	-30.924%
2026-09-08	5.4500	5.8100	5.4500	5.8000	-3.333%	7	168	-40.690%
2026-09-03	6.0000	6.0000	6.0000	6.0000	+13.208%	1	165	-42.667%
2026-09-02	5.3000	5.3000	5.3000	5.3000	-3.636%	2	165	-35.094%
2026-09-01	5.5000	5.5000	5.5000	5.5000	-15.385%	2	165	-37.455%
2026-08-31	6.5000	6.5000	6.5000	6.5000	-16.129%	1	165	-47.077%
2026-08-28	7.5000	7.7500	7.5000	7.7500	+35.965%	8	165	-55.613%
2026-08-27	6.0000	6.0000	5.7000	5.7000	-17.391%	7	171	-39.649%
2026-08-24	6.9000	6.9000	6.9000	6.9000	-0.719%	2	165	-50.145%
2026-08-20	6.9500	6.9500	6.9500	6.9500	+2.206%	1	163	-50.504%
2026-08-18	6.8000	6.8000	6.8000	6.8000	-26.007%	3	163	-49.412%
2026-08-12	9.1900	9.1900	9.1900	9.1900	-7.916%	3	163	-62.568%
2026-08-11	9.9800	9.9800	9.9800	9.9800	-11.131%	1	160	-65.531%
2026-08-05	11.2300	11.2300	11.2300	11.2300	+4.953%	3	160	-69.368%
2026-08-04	9.8600	10.7000	9.8600	10.7000	-15.214%	2	163	-67.850%
2026-08-03	12.9500	13.3000	12.6200	12.6200	+26.200%	96	162	-72.742%
2026-07-31	9.1000	10.0000	9.1000	10.0000	+165.252%	3	158	-65.600%
2026-07-29	3.5400	3.7700	3.5400	3.7700	-16.222%	13	161	-8.753%
2026-07-27	4.5000	4.5000	4.5000	4.5000	-5.263%	1	161	-23.556%
2026-07-23	4.5000	4.7500	4.5000	4.7500	-30.352%	2	161	-27.579%
2026-07-20	6.8200	6.8200	6.8200	6.8200	-2.571%	1	160	-49.560%
2026-07-17	7.0000	7.0000	7.0000	7.0000	+4.012%	1	160	-50.857%
2026-07-14	6.7300	6.7300	6.7300	6.7300	-4.539%	1	161	-48.886%
2026-07-13	7.0500	7.0500	7.0500	7.0500	+17.696%	1	161	-51.206%
2026-07-08	6.4500	6.4500	5.9900	5.9900	-0.167%	3	160	-42.571%
2026-06-29	6.0000	6.0000	6.0000	6.0000	+9.091%	1	162	-42.667%
2026-06-24	5.5000	5.5000	5.5000	5.5000	+2.230%	2	161	-37.455%
2026-06-23	5.5000	5.5000	5.3000	5.3800	+1.509%	4	163	-36.059%
2026-06-22	5.0000	5.3000	5.0000	5.3000	-18.462%	300	160	-35.094%
2026-06-17	6.5000	6.5000	6.5000	6.5000	-8.322%	1	356	-47.077%
2026-06-16	7.3000	7.3000	7.0900	7.0900	-10.253%	6	356	-51.481%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-38.902%	3	350	-56.456%
2026-05-29	12.9300	12.9300	12.9300	12.9300	+17.545%	2	350	-73.395%
2026-05-20	11.0000	11.0000	11.0000	11.0000	-5.660%	5	350	-68.727%
2026-05-18	11.8000	11.8000	10.3000	11.6600	-13.757%	3	353	-70.497%
2026-05-07	13.5000	13.5200	13.5000	13.5200	+4.000%	10	353	-74.556%
2026-05-06	13.0000	13.0000	13.0000	13.0000	0.000%	1	349	-73.538%
2026-05-04	13.0000	13.0000	13.0000	13.0000	-2.108%	2	350	-73.538%
2026-05-01	13.2000	13.3900	13.2000	13.2800	+15.478%	12	356	-74.096%
2026-04-30	11.5000	11.5000	11.5000	11.5000	-0.777%	1	356	-70.087%
2026-04-28	11.5900	11.5900	11.5900	11.5900	-3.658%	10	355	-70.319%
2026-04-24	12.0300	12.0300	12.0300	12.0300	+8.378%	1	345	-71.405%
2026-04-23	11.1000	11.1000	11.1000	11.1000	+5.714%	1	345	-69.009%
2026-04-22	10.0000	10.5000	10.0000	10.5000	+16.408%	2	346	-67.238%
2026-04-20	8.7000	9.0200	8.7000	9.0200	-11.220%	11	347	-61.863%
2026-04-17	10.0000	10.1600	10.0000	10.1600	+15.455%	2	341	-66.142%
2026-04-16	9.2800	9.2800	8.8000	8.8000	-4.348%	6	342	-60.909%
2026-04-15	9.1400	9.2000	9.1400	9.2000	-7.071%	5	341	-62.609%
2026-04-14	9.9000	9.9000	9.9000	9.9000	+40.227%	1	345	-65.253%
2026-04-13	7.0600	7.0600	7.0600	7.0600	-6.366%	10	346	-51.275%
2026-04-10	7.5400	7.5400	7.5400	7.5400	+88.500%	1	346	-54.377%
2026-04-06	3.6000	4.0000	3.6000	4.0000	+35.593%	8	347	-14.000%
2026-04-02	2.9500	2.9500	2.9500	2.9500	-2.318%	1	348	+16.610%
2026-03-31	3.0200	3.0200	3.0200	3.0200	-0.330%	1	348	+13.907%
2026-03-27	3.0300	3.0300	3.0300	3.0300	-20.263%	1	349	+13.531%
2026-03-23	3.8000	3.8000	3.8000	3.8000	-7.543%	1	350	-9.474%
2026-03-13	4.1100	4.1100	4.1100	4.1100	-7.014%	1	350	-16.302%
2026-02-27	4.3000	4.4200	4.3000	4.4200	-13.503%	25	351	-22.172%
2026-02-25	5.1100	5.1100	5.1100	5.1100	+16.136%	6	363	-32.681%
2026-02-24	4.4000	4.4000	4.4000	4.4000	+18.919%	1	363	-21.818%
2026-02-23	4.0000	4.0000	3.7000	3.7000	-15.909%	2	364	-7.027%
2026-02-20	4.4000	4.4000	4.4000	4.4000	+10.000%	1	364	-21.818%
2026-02-19	4.0200	4.0200	4.0000	4.0000	-2.200%	2	364	-14.000%
2026-02-18	4.0000	4.0900	3.9500	4.0900	+25.846%	17	364	-15.892%
2026-02-17	3.6000	3.6000	3.2500	3.2500	-9.722%	3	361	+5.846%
2026-02-12	3.6800	3.6800	3.6000	3.6000	-16.279%	301	361	-4.444%
2026-02-11	4.3000	4.3000	4.3000	4.3000	-8.511%	1	60	-20.000%
2026-02-09	4.1000	4.7600	4.1000	4.7000	+2.174%	6	59	-26.809%
2026-02-06	4.0000	4.6000	3.6700	4.6000	-34.286%	27	61	-25.217%
2026-02-05	7.3200	7.3200	6.9000	7.0000	-26.393%	3	41	-50.857%
2026-01-30	9.5100	9.5100	9.5100	9.5100	-0.937%	1	40	-63.828%
2026-01-29	9.0000	9.6000	9.0000	9.6000	-5.882%	4	40	-64.167%
2026-01-27	9.9000	10.2000	9.9000	10.2000	+7.482%	3	36	-66.275%
2026-01-26	9.4900	9.4900	9.4900	9.4900	+26.533%	1	33	-63.751%
2026-01-21	7.6100	9.3800	7.5000	7.5000	-25.000%	3	32	-54.133%
2026-01-14	10.0000	10.0000	10.0000	10.0000	-1.961%	1	30	-65.600%
2026-01-13	10.2000	10.2000	10.2000	10.2000	-4.045%	1	29	-66.275%
2026-01-09	10.6300	10.6300	10.6300	10.6300	+19.438%	1	28	-67.639%
2025-12-26	8.9000	8.9000	8.9000	8.9000	+6.587%	1	28	-61.348%
2025-12-23	8.3500	8.3500	8.3500	8.3500	+3.086%	4	27	-58.802%
2025-12-18	8.1000	8.1000	8.1000	8.1000	+1.250%	2	29	-57.531%
2025-12-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	27	-57.000%

.dark-mode .SsDtQB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsDtQB{ color: #333333; background-color: white; border: 2px solid #333333; }AMZU20270115C36.8AMZU Jan 15 2027 36.80 Call (AMZU270115C00036800)option OPRA

AMZU20270115C36.8
AMZU Jan 15 2027 36.80 Call (AMZU270115C00036800)
option OPRA