Dark

AMZU20270115C35.8
AMZU Jan 15 2027 35.80 Call (AMZU270115C00035800)
option OPRA

EOD

Sep 30, 2026

4.56+16.327%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.5600	4.5600	4.5600	4.5600	+16.327%	1	692	0.000%
2026-09-28	3.8000	3.9200	3.5000	3.9200	-14.035%	41	692	+16.327%
2026-09-25	3.8000	4.5600	3.8000	4.5600	+11.220%	58	732	0.000%
2026-09-24	4.0000	4.1600	4.0000	4.1000	-10.870%	3	767	+11.220%
2026-09-23	4.8000	4.8000	4.3000	4.6000	-15.129%	75	766	-0.870%
2026-09-22	5.4000	5.4200	5.4000	5.4200	-11.148%	10	696	-15.867%
2026-09-21	5.4000	6.1000	5.3000	6.1000	+12.963%	11	699	-25.246%
2026-09-18	5.2400	5.4000	5.2400	5.4000	+9.756%	56	689	-15.556%
2026-09-17	4.9000	4.9200	4.8000	4.9200	+17.143%	75	714	-7.317%
2026-09-16	4.6000	4.6000	4.2000	4.2000	-6.667%	14	682	+8.571%
2026-09-15	5.0000	5.0000	4.5000	4.5000	-20.914%	13	670	+1.333%
2026-09-14	5.3000	5.6900	5.2000	5.6900	-6.721%	16	660	-19.859%
2026-09-11	6.0400	6.1000	5.9000	6.1000	+12.546%	51	646	-25.246%
2026-09-09	5.5800	5.6000	5.4000	5.4200	-11.148%	36	639	-15.867%
2026-09-08	6.1000	6.1000	6.1000	6.1000	+3.390%	4	604	-25.246%
2026-09-04	6.1000	6.1000	5.9000	5.9000	-7.813%	10	593	-22.712%
2026-09-03	6.4000	6.4000	6.4000	6.4000	+10.345%	2	593	-28.750%
2026-09-01	5.7500	5.8000	5.7500	5.8000	-16.547%	11	593	-21.379%
2026-08-31	6.9500	6.9500	6.9500	6.9500	-14.198%	2	582	-34.388%
2026-08-28	6.7000	8.1000	6.7000	8.1000	+17.391%	13	580	-43.704%
2026-08-27	6.2000	6.9000	6.2000	6.9000	-7.877%	11	579	-33.913%
2026-08-24	7.4900	7.4900	7.4900	7.4900	+5.493%	5	569	-39.119%
2026-08-21	7.2000	7.2000	7.1000	7.1000	-12.883%	5	570	-35.775%
2026-08-19	8.1000	8.1500	8.1000	8.1500	-0.852%	10	569	-44.049%
2026-08-14	8.2200	8.2200	8.2200	8.2200	-6.803%	1	567	-44.526%
2026-08-13	8.8200	8.8200	8.8200	8.8200	-29.157%	1	566	-48.299%
2026-08-05	12.4500	12.4500	12.4500	12.4500	+3.923%	200	566	-63.373%
2026-08-04	11.9800	11.9800	11.9800	11.9800	-12.234%	5	366	-61.937%
2026-08-03	12.9700	13.6500	12.9700	13.6500	+35.149%	31	366	-66.593%
2026-07-31	10.0000	10.5000	9.7000	10.1000	+89.850%	86	367	-54.851%
2026-07-30	5.3200	5.3200	5.3200	5.3200	+13.191%	1	367	-14.286%
2026-07-27	4.6000	4.7000	4.6000	4.7000	+8.046%	5	366	-2.979%
2026-07-24	4.3500	4.3500	4.3500	4.3500	+1.163%	1	364	+4.828%
2026-07-23	5.0000	5.0000	4.3000	4.3000	-35.435%	5	364	+6.047%
2026-07-22	6.6700	6.6700	6.6500	6.6600	+9.180%	10	368	-31.532%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-28.235%	2	361	-25.246%
2026-07-16	8.7000	8.7000	8.3000	8.5000	-1.620%	3	363	-46.353%
2026-07-15	8.5000	8.6400	8.5000	8.6400	+16.757%	23	364	-47.222%
2026-07-13	7.4000	7.4000	7.4000	7.4000	+16.535%	1	368	-38.378%
2026-07-08	6.6000	6.6000	6.3500	6.3500	-12.172%	3	369	-28.189%
2026-07-06	6.9000	7.2300	6.8000	7.2300	-0.959%	3	367	-36.929%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+5.036%	2	363	-37.534%
2026-07-01	6.3100	6.9500	6.3100	6.9500	+15.833%	3	363	-34.388%
2026-06-30	6.2000	6.2000	6.0000	6.0000	-15.493%	23	362	-24.000%
2026-06-29	7.1000	7.1000	7.1000	7.1000	+44.898%	1	339	-35.775%
2026-06-26	4.9000	4.9000	4.9000	4.9000	+5.376%	1	340	-6.939%
2026-06-25	4.6500	4.6500	4.6500	4.6500	-33.571%	2	340	-1.935%
2026-06-24	7.0000	7.0000	7.0000	7.0000	+20.482%	1	339	-34.857%
2026-06-22	5.5600	5.8100	5.1000	5.8100	-10.615%	5	338	-21.515%
2026-06-17	7.1000	7.1000	6.5000	6.5000	-15.584%	2	339	-29.846%
2026-06-16	7.8000	7.8000	7.7000	7.7000	+2.394%	4	337	-40.779%
2026-06-15	7.7200	8.2000	7.5200	7.5200	+15.692%	4	333	-39.362%
2026-06-12	7.3300	7.3300	6.5000	6.5000	+1.562%	9	330	-29.846%
2026-06-10	6.9500	6.9500	6.4000	6.4000	-28.090%	3	329	-28.750%
2026-06-05	8.9000	8.9000	8.9000	8.9000	-17.972%	1	332	-48.764%
2026-06-02	11.1000	11.1000	10.8500	10.8500	-20.162%	5	331	-57.972%
2026-05-28	13.5900	13.5900	13.5900	13.5900	+7.008%	1	327	-66.446%
2026-05-13	12.7000	12.7000	12.7000	12.7000	-12.414%	1	327	-64.094%
2026-05-08	14.5000	14.5000	14.5000	14.5000	-4.605%	1	327	-68.552%
2026-05-06	14.6000	15.2000	14.6000	15.2000	+0.662%	3	326	-70.000%
2026-05-05	15.1000	15.2500	15.1000	15.1000	+7.016%	6	326	-69.801%
2026-05-04	15.3700	15.3700	14.1100	14.1100	+17.583%	2	323	-67.682%
2026-04-30	14.0000	14.0000	11.5000	12.0000	-11.765%	54	322	-62.000%
2026-04-29	11.7000	13.6000	11.5000	13.6000	+4.615%	264	272	-66.471%
2026-04-24	12.4000	13.0000	12.4000	13.0000	+16.071%	33	124	-64.923%
2026-04-23	11.2000	11.2000	11.2000	11.2000	+6.262%	1	94	-59.286%
2026-04-17	10.7900	10.8500	10.5400	10.5400	+7.005%	5	94	-56.736%
2026-04-14	9.9000	10.0000	9.8500	9.8500	+23.125%	3	96	-53.706%
2026-04-13	7.9000	8.0000	7.9000	8.0000	+0.251%	3	98	-43.000%
2026-04-10	7.6500	7.9800	7.6500	7.9800	+52.000%	3	98	-42.857%
2026-04-08	5.5000	5.5000	5.0000	5.2500	+36.364%	13	95	-13.143%
2026-04-02	3.8500	3.8500	3.8500	3.8500	+8.451%	1	102	+18.442%
2026-03-31	3.5500	3.5500	3.5500	3.5500	+14.148%	2	102	+28.451%
2026-03-30	3.2800	3.2800	3.1100	3.1100	+1.303%	5	100	+46.624%
2026-03-27	3.0100	3.0700	3.0100	3.0700	-23.250%	5	100	+48.534%
2026-03-25	4.0000	4.0000	4.0000	4.0000	+14.286%	7	95	+14.000%
2026-03-24	3.5000	3.5000	3.5000	3.5000	-13.580%	2	95	+30.286%
2026-03-19	4.0500	4.0500	4.0500	4.0500	-13.830%	17	93	+12.593%
2026-03-17	4.9100	4.9100	4.5000	4.7000	+2.174%	21	76	-2.979%
2026-03-12	4.6000	4.6000	4.6000	4.6000	-9.804%	5	55	-0.870%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-26.087%	1	60	-10.588%
2026-03-06	6.9000	6.9000	6.9000	6.9000	+25.455%	2	60	-33.913%
2026-03-04	5.5000	5.5000	5.5000	5.5000	+24.717%	3	60	-17.091%
2026-02-24	4.5000	4.5000	4.4100	4.4100	+1.379%	9	57	+3.401%
2026-02-23	4.2500	4.3500	4.2000	4.3500	+18.852%	8	48	+4.828%
2026-02-18	3.9100	3.9100	3.6600	3.6600	-12.230%	10	40	+24.590%
2026-02-12	4.1700	4.1700	4.1700	4.1700	-19.808%	1	37	+9.353%
2026-02-10	4.8600	5.2000	4.8600	5.2000	-52.294%	5	37	-12.308%
2026-02-02	10.5500	10.9000	10.5500	10.9000	+4.808%	4	36	-58.165%
2026-01-29	10.4000	10.4000	10.4000	10.4000	+15.556%	1	36	-56.154%
2026-01-23	9.0000	9.0000	9.0000	9.0000	+1.695%	1	36	-49.333%
2026-01-20	8.8500	8.8500	8.8500	8.8500	-10.152%	1	36	-48.475%
2026-01-16	9.8500	9.8500	9.8500	9.8500	+3.684%	1	36	-53.706%
2026-01-14	9.5000	9.5000	9.5000	9.5000	-17.391%	3	36	-52.000%
2026-01-12	11.5000	11.5000	11.5000	11.5000	+8.388%	5	35	-60.348%
2026-01-06	10.6100	10.6100	10.6100	10.6100	+24.824%	2	32	-57.022%
2025-12-30	8.7000	8.7000	8.5000	8.5000	-1.620%	2	33	-46.353%
2025-12-23	8.6400	8.6400	8.6400	8.6400	+7.329%	1	33	-47.222%
2025-12-17	8.0500	8.0500	8.0500	8.0500	-18.274%	2	33	-43.354%
2025-12-10	9.8500	9.8500	9.8500	9.8500	0.000%	2	34	-53.706%

.dark-mode .xzfbnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzfbnq{ color: #333333; background-color: white; border: 2px solid #333333; }AMZU20270115C35.8AMZU Jan 15 2027 35.80 Call (AMZU270115C00035800)option OPRA

AMZU20270115C35.8
AMZU Jan 15 2027 35.80 Call (AMZU270115C00035800)
option OPRA