Dark

AMZU20261016P30
AMZU Oct 16 2026 30.00 Put (AMZU261016P00030000)
option OPRA

EOD

Sep 30, 2026

0.2900-35.556%(-0.1600)89

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4500	0.2500	0.2900	-35.556%	89	1,346	0.000%
2026-09-29	0.4500	0.5000	0.3900	0.4500	-10.000%	79	1,373	-35.556%
2026-09-28	0.5600	0.6000	0.4200	0.5000	+25.000%	369	1,360	-42.000%
2026-09-25	0.4500	0.5000	0.4000	0.4000	-11.111%	69	1,122	-27.500%
2026-09-24	0.6500	0.7000	0.3500	0.4500	-10.000%	112	1,113	-35.556%
2026-09-23	0.5400	0.6000	0.3200	0.5000	+66.667%	502	1,044	-42.000%
2026-09-22	0.3500	0.3500	0.2500	0.3000	-6.250%	195	701	-3.333%
2026-09-21	0.5000	0.5000	0.3000	0.3200	-31.915%	109	619	-9.375%
2026-09-18	0.5500	0.5500	0.4300	0.4700	-21.667%	31	614	-38.298%
2026-09-17	0.7000	0.7200	0.5700	0.6000	-31.034%	35	606	-51.667%
2026-09-16	0.9000	1.0000	0.7500	0.8700	+4.819%	106	597	-66.667%
2026-09-15	0.6800	0.8500	0.6800	0.8300	+38.333%	43	589	-65.060%
2026-09-14	0.5500	0.6800	0.5000	0.6000	+27.660%	16	570	-51.667%
2026-09-11	0.6000	0.6500	0.4700	0.4700	-37.333%	24	557	-38.298%
2026-09-10	0.8000	0.8500	0.7000	0.7500	0.000%	17	545	-61.333%
2026-09-09	0.7500	0.8500	0.6500	0.7500	+25.000%	68	533	-61.333%
2026-09-08	0.6800	0.7000	0.5000	0.6000	0.000%	37	497	-51.667%
2026-09-04	0.6700	0.6800	0.5800	0.6000	-3.226%	25	448	-51.667%
2026-09-03	0.6000	0.6200	0.6000	0.6200	+3.333%	3	448	-53.226%
2026-09-02	0.7500	0.7700	0.6000	0.6000	-11.765%	5	446	-51.667%
2026-09-01	0.7400	0.7500	0.6800	0.6800	+36.000%	11	441	-57.353%
2026-08-31	0.5500	0.5800	0.4900	0.5000	-10.714%	26	433	-42.000%
2026-08-28	0.5600	0.5600	0.5600	0.5600	-24.324%	5	415	-48.214%
2026-08-27	0.6500	0.7400	0.6500	0.7400	+13.846%	32	415	-60.811%
2026-08-26	0.6800	0.7000	0.6500	0.6500	+4.839%	5	384	-55.385%
2026-08-24	0.5700	0.6200	0.5700	0.6200	-22.500%	22	382	-53.226%
2026-08-21	0.7000	0.8000	0.7000	0.8000	+14.286%	3	360	-63.750%
2026-08-19	0.7000	0.7000	0.7000	0.7000	+4.478%	4	360	-58.571%
2026-08-18	0.6700	0.6700	0.6700	0.6700	-4.286%	1	360	-56.716%
2026-08-17	0.6600	0.7000	0.6200	0.7000	+7.692%	17	359	-58.571%
2026-08-14	0.5300	0.6500	0.5300	0.6500	+27.451%	9	342	-55.385%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-20.313%	5	336	-43.137%
2026-08-07	0.5300	0.6400	0.5300	0.6400	-11.111%	4	336	-54.688%
2026-08-05	0.7200	0.7200	0.7200	0.7200	+44.000%	1	335	-59.722%
2026-08-03	0.4500	0.5000	0.4500	0.5000	-40.476%	20	335	-42.000%
2026-07-31	1.0500	1.1000	0.8300	0.8400	-72.000%	8	315	-65.476%
2026-07-30	3.0000	3.0000	3.0000	3.0000	-23.858%	1	320	-90.333%
2026-07-29	3.9400	3.9400	3.9400	3.9400	+12.571%	2	319	-92.640%
2026-07-28	3.8000	3.8000	3.5000	3.5000	0.000%	5	317	-91.714%
2026-07-27	3.5000	3.5000	3.5000	3.5000	-2.778%	3	314	-91.714%
2026-07-24	3.4500	3.6000	3.4400	3.6000	+56.522%	3	311	-91.944%
2026-07-20	2.3000	2.3000	2.3000	2.3000	+6.977%	2	310	-87.391%
2026-07-16	2.1500	2.1500	2.1500	2.1500	+0.939%	1	312	-86.512%
2026-07-15	2.3000	2.3000	2.1300	2.1300	-17.121%	25	312	-86.385%
2026-07-13	2.6500	2.6900	2.5000	2.5700	-19.938%	250	332	-88.716%
2026-07-09	3.2000	3.2100	3.2000	3.2100	+12.632%	3	301	-90.966%
2026-07-07	2.9100	2.9100	2.8500	2.8500	-8.065%	61	300	-89.825%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-8.284%	1	300	-90.645%
2026-06-30	3.3800	3.3800	3.3800	3.3800	-24.889%	1	300	-91.420%
2026-06-25	4.5000	4.7700	4.5000	4.5000	+29.310%	4	300	-93.556%
2026-06-24	4.4000	4.4000	3.4800	3.4800	-6.952%	110	300	-91.667%
2026-06-23	4.5000	4.5000	3.7400	3.7400	+3.889%	15	302	-92.246%
2026-06-22	4.0000	4.0000	3.6000	3.6000	+9.091%	4	312	-91.944%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-4.348%	4	311	-91.212%
2026-06-17	2.9700	3.4500	2.9700	3.4500	+18.966%	8	311	-91.594%
2026-06-15	2.9000	2.9000	2.9000	2.9000	-22.667%	1	306	-90.000%
2026-06-12	3.5000	3.8000	3.5000	3.7500	+1.351%	7	306	-92.267%
2026-06-11	3.6000	3.7000	3.6000	3.7000	+1.370%	6	304	-92.162%
2026-06-10	3.6500	3.6500	3.6500	3.6500	+21.667%	10	304	-92.055%
2026-06-08	3.6000	3.6000	3.0000	3.0000	0.000%	60	309	-90.333%
2026-06-05	2.6000	3.0000	2.6000	3.0000	+25.000%	6	336	-90.333%
2026-06-04	2.3700	2.4000	2.3700	2.4000	-13.043%	15	336	-87.917%
2026-06-03	3.0000	3.0000	2.1000	2.7600	+12.653%	95	346	-89.493%
2026-06-02	2.2000	2.4500	2.2000	2.4500	+13.953%	4	346	-88.163%
2026-05-19	2.0500	2.3000	2.0500	2.1500	+7.500%	3	343	-86.512%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-6.103%	1	342	-85.500%
2026-05-14	2.1300	2.1300	2.1300	2.1300	+1.429%	20	342	-86.385%
2026-05-12	2.1000	2.1000	2.1000	2.1000	+23.529%	1	341	-86.190%
2026-05-11	1.7000	1.7000	1.7000	1.7000	-23.767%	1	341	-82.941%
2026-05-08	2.4100	2.4200	2.2300	2.2300	+15.544%	60	341	-86.996%
2026-05-07	1.9300	1.9300	1.9300	1.9300	+114.444%	1	322	-84.974%
2026-05-05	0.9000	0.9000	0.9000	0.9000	-51.351%	300	321	-67.778%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-18.502%	1	23	-84.324%
2026-05-01	2.2700	2.2700	2.2700	2.2700	-5.417%	3	23	-87.225%
2026-04-30	1.7700	2.4000	1.7700	2.4000	-19.192%	4	23	-87.917%
2026-04-23	2.8800	2.9700	2.8800	2.9700	-6.013%	4	21	-90.236%
2026-04-21	3.1600	3.1600	3.1600	3.1600	-9.714%	1	20	-90.823%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+2.941%	1	20	-91.714%
2026-04-14	3.6700	3.7000	3.4000	3.4000	-54.667%	13	21	-91.471%
2026-04-02	7.5000	7.5000	7.5000	7.5000	-7.178%	1	15	-96.133%
2026-03-30	8.0800	8.0800	8.0800	8.0800	+22.424%	1	15	-96.411%
2026-03-11	6.6000	6.6000	6.6000	6.6000	-7.042%	4	15	-95.606%
2026-03-10	6.7500	7.1000	6.7500	7.1000	+2.158%	7	15	-95.915%
2026-03-06	6.9500	6.9500	6.9500	6.9500	-10.553%	3	8	-95.827%
2026-02-24	7.7700	7.7700	7.7700	7.7700	0.000%	5	5	-96.268%

.dark-mode .W2DVtk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2DVtk{ color: #333333; background-color: white; border: 2px solid #333333; }AMZU20261016P30AMZU Oct 16 2026 30.00 Put (AMZU261016P00030000)option OPRA

AMZU20261016P30
AMZU Oct 16 2026 30.00 Put (AMZU261016P00030000)
option OPRA