Dark

AMZU20261016C45
AMZU Oct 16 2026 45.00 Call (AMZU261016C00045000)
option OPRA

EOD

Sep 30, 2026

0.07000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0500	0.0700	0.000%	7	318	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	+40.000%	1	315	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	-50.000%	38	314	+40.000%
2026-09-25	0.1300	0.1500	0.1000	0.1000	0.000%	6	351	-30.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-52.381%	1	353	-30.000%
2026-09-23	0.2000	0.2100	0.2000	0.2100	-4.545%	2	354	-66.667%
2026-09-22	0.1500	0.2200	0.1500	0.2200	-45.000%	17	354	-68.182%
2026-09-21	0.2500	0.4000	0.1900	0.4000	+100.000%	156	359	-82.500%
2026-09-18	0.2000	0.2400	0.2000	0.2000	0.000%	11	338	-65.000%
2026-09-17	0.2000	0.2000	0.2000	0.2000	+17.647%	1	336	-65.000%
2026-09-16	0.1700	0.2300	0.1500	0.1700	-15.000%	23	336	-58.824%
2026-09-15	0.3200	0.3200	0.2000	0.2000	-50.000%	8	339	-65.000%
2026-09-14	0.3100	0.4000	0.3100	0.4000	-14.894%	13	337	-82.500%
2026-09-11	0.4800	0.5000	0.4500	0.4700	+4.444%	46	332	-85.106%
2026-09-10	0.4500	0.4500	0.4500	0.4500	-10.000%	4	323	-84.444%
2026-09-09	0.5000	0.5000	0.5000	0.5000	-23.077%	2	323	-86.000%
2026-09-08	0.6500	0.6500	0.6500	0.6500	+16.071%	2	323	-89.231%
2026-09-04	0.5600	0.5600	0.5600	0.5600	-16.418%	1	323	-87.500%
2026-09-03	0.6700	0.6700	0.6700	0.6700	+21.818%	3	323	-89.552%
2026-09-02	0.5500	0.5500	0.5500	0.5500	-3.509%	5	323	-87.273%
2026-09-01	0.6000	0.6500	0.5500	0.5700	-43.000%	19	323	-87.719%
2026-08-31	1.0000	1.0000	0.7500	1.0000	-28.571%	47	327	-93.000%
2026-08-28	0.8500	1.5000	0.8500	1.4000	+75.000%	62	324	-95.000%
2026-08-27	0.9500	0.9500	0.8000	0.8000	-27.273%	9	285	-91.250%
2026-08-25	1.0000	1.2000	1.0000	1.1000	-12.000%	39	281	-93.636%
2026-08-24	1.3000	1.3500	1.2000	1.2500	+31.579%	40	313	-94.400%
2026-08-21	1.2500	1.2500	0.9500	0.9500	-38.710%	6	274	-92.632%
2026-08-20	1.4000	1.5500	1.4000	1.5500	+15.672%	4	274	-95.484%
2026-08-17	1.4000	1.5000	1.0600	1.3400	-21.176%	15	270	-94.776%
2026-08-14	1.8000	1.8000	1.7000	1.7000	-16.667%	2	260	-95.882%
2026-08-13	2.1500	2.4600	1.9500	2.0400	-14.644%	773	818	-96.569%
2026-08-12	2.7200	2.7200	2.3900	2.3900	-18.707%	256	818	-97.071%
2026-08-11	2.9400	2.9400	2.9400	2.9400	-31.628%	1	562	-97.619%
2026-08-10	4.3000	4.3000	4.3000	4.3000	+25.000%	4	563	-98.372%
2026-08-07	4.0000	4.0000	3.4400	3.4400	-1.714%	17	563	-97.965%
2026-08-05	3.5600	3.6100	3.5000	3.5000	-22.737%	4	554	-98.000%
2026-08-04	4.2600	4.7000	4.2600	4.5300	-18.525%	269	551	-98.455%
2026-08-03	5.8000	5.8000	5.1200	5.5600	+67.976%	271	303	-98.741%
2026-07-31	2.7000	3.4000	2.7000	3.3100	+313.750%	58	83	-97.885%
2026-07-28	0.7000	0.8700	0.7000	0.8000	-28.571%	7	46	-91.250%
2026-07-24	1.1200	1.1200	1.1200	1.1200	-8.197%	1	49	-93.750%
2026-07-23	1.4000	1.4600	1.2000	1.2200	-31.461%	11	49	-94.262%
2026-07-22	1.8000	1.8000	1.7800	1.7800	-10.553%	2	56	-96.067%
2026-07-21	1.9900	1.9900	1.9900	1.9900	-17.769%	1	56	-96.482%
2026-07-20	2.4200	2.4200	2.4200	2.4200	-10.370%	1	56	-97.107%
2026-07-16	2.7000	2.7000	2.7000	2.7000	-16.667%	1	55	-97.407%
2026-07-15	2.9500	3.2400	2.9500	3.2400	+109.032%	9	55	-97.840%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-34.043%	2	53	-95.484%
2026-07-10	2.3500	2.3500	2.3500	2.3500	+11.905%	1	55	-97.021%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+16.022%	5	55	-96.667%
2026-06-30	1.8100	1.8100	1.8100	1.8100	-21.304%	1	55	-96.133%
2026-06-29	1.7000	2.3200	1.7000	2.3000	+53.333%	11	54	-96.957%
2026-06-26	1.3000	1.5000	1.3000	1.5000	+12.782%	4	48	-95.333%
2026-06-25	1.6500	1.6500	1.3000	1.3300	-30.366%	12	47	-94.737%
2026-06-23	1.9200	1.9200	1.7900	1.9100	-4.500%	6	53	-96.335%
2026-06-22	2.0500	2.0500	2.0000	2.0000	-16.667%	16	54	-96.500%
2026-06-18	2.2100	2.4000	2.2100	2.4000	+3.448%	3	51	-97.083%
2026-06-17	2.3900	2.3900	2.3200	2.3200	-17.143%	2	51	-96.983%
2026-06-16	2.8000	2.8000	2.8000	2.8000	+2.941%	15	51	-97.500%
2026-06-15	2.7500	2.8000	2.7200	2.7200	+11.475%	6	51	-97.426%
2026-06-12	2.2100	2.4400	2.2000	2.4400	-5.792%	7	50	-97.131%
2026-06-11	2.3300	2.5900	2.3300	2.5900	+3.187%	10	50	-97.297%
2026-06-10	2.7000	2.7000	2.5100	2.5100	-13.448%	3	41	-97.211%
2026-06-08	3.2700	3.4100	2.9000	2.9000	-26.582%	9	42	-97.586%
2026-06-05	3.9500	3.9500	3.9500	3.9500	+7.046%	1	41	-98.228%
2026-06-03	4.5000	4.5000	3.5500	3.6900	-26.200%	9	42	-98.103%
2026-06-02	5.0000	5.0000	5.0000	5.0000	-9.091%	1	34	-98.600%
2026-06-01	6.0000	6.0000	5.5000	5.5000	-21.429%	7	34	-98.727%
2026-05-28	7.0500	7.0500	7.0000	7.0000	+2.639%	2	36	-99.000%
2026-05-27	6.7000	6.8200	6.7000	6.8200	+22.883%	3	37	-98.974%
2026-05-26	6.1800	6.1800	5.5500	5.5500	-8.717%	2	36	-98.739%
2026-05-20	6.0800	6.0800	6.0800	6.0800	+1.333%	5	35	-98.849%
2026-05-15	5.5600	6.0000	5.4800	6.0000	-21.053%	5	30	-98.833%
2026-05-14	6.2800	7.6000	6.2800	7.6000	+11.929%	2	31	-99.079%
2026-05-13	6.5200	6.7900	6.5200	6.7900	-4.366%	3	29	-98.969%
2026-05-11	7.1700	7.1700	7.1000	7.1000	-1.389%	5	29	-99.014%
2026-05-07	7.2000	7.2000	7.2000	7.2000	-15.294%	1	24	-99.028%
2026-05-06	8.5000	8.5000	8.5000	8.5000	+1.796%	6	24	-99.176%
2026-05-05	8.4000	8.4000	8.3500	8.3500	+11.333%	15	29	-99.162%
2026-05-04	7.5000	7.5000	7.5000	7.5000	+13.636%	1	32	-99.067%
2026-05-01	6.6000	6.6000	6.6000	6.6000	+4.265%	1	31	-98.939%
2026-04-30	5.7700	6.3300	5.6500	6.3300	-6.912%	21	31	-98.894%
2026-04-29	6.4900	6.8300	6.4900	6.8000	+6.250%	29	35	-98.971%
2026-04-28	6.4000	6.4000	6.4000	6.4000	-3.177%	1	11	-98.906%
2026-04-24	6.3000	6.6100	6.2000	6.6100	+15.965%	6	11	-98.941%
2026-04-23	5.7000	5.7000	5.7000	5.7000	+0.352%	1	13	-98.772%
2026-04-17	5.3200	5.6800	5.3200	5.6800	+19.078%	4	12	-98.768%
2026-04-15	4.7700	4.7700	4.7700	4.7700	-8.269%	3	8	-98.532%
2026-04-14	4.4800	5.2000	4.3500	5.2000	0.000%	6	0	-98.654%

.dark-mode .QqPcsK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqPcsK{ color: #333333; background-color: white; border: 2px solid #333333; }AMZU20261016C45AMZU Oct 16 2026 45.00 Call (AMZU261016C00045000)option OPRA

AMZU20261016C45
AMZU Oct 16 2026 45.00 Call (AMZU261016C00045000)
option OPRA