Dark

AMZU20261016C35
AMZU Oct 16 2026 35.00 Call (AMZU261016C00035000)
option OPRA

EOD

Sep 30, 2026

1.25+15.741%(+0.17)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	1.7000	0.9000	1.2500	+15.741%	58	674	0.000%
2026-09-29	1.0300	1.2400	0.9000	1.0800	+5.882%	38	671	+15.741%
2026-09-28	1.5000	1.5000	0.9000	1.0200	-31.081%	101	654	+22.549%
2026-09-25	1.4000	1.6000	1.2900	1.4800	-10.303%	38	565	-15.541%
2026-09-24	1.3000	1.6500	1.1500	1.6500	+3.125%	31	545	-24.242%
2026-09-23	2.0400	2.0500	1.4500	1.6000	-39.623%	148	544	-21.875%
2026-09-22	2.5800	3.1000	2.3900	2.6500	-19.207%	27	436	-52.830%
2026-09-21	2.8000	3.4000	2.5900	3.2800	+33.878%	207	421	-61.890%
2026-09-18	2.3000	2.6000	2.3000	2.4500	+13.953%	56	378	-48.980%
2026-09-17	2.2700	2.4200	2.0400	2.1500	+34.375%	253	360	-41.860%
2026-09-16	1.8500	2.0000	1.4700	1.6000	-23.445%	12	146	-21.875%
2026-09-15	2.5000	2.5000	1.9000	2.0900	-24.275%	51	141	-40.191%
2026-09-14	3.1000	3.1000	2.5600	2.7600	-15.077%	49	121	-54.710%
2026-09-11	3.2000	3.2500	3.2000	3.2500	+16.906%	10	113	-61.538%
2026-09-10	2.7500	2.7800	2.7500	2.7800	-4.795%	14	106	-55.036%
2026-09-09	3.0500	3.0500	2.7000	2.9200	-18.889%	35	109	-57.192%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-10.000%	6	90	-65.278%
2026-09-03	4.0000	4.1000	4.0000	4.0000	+15.942%	32	90	-68.750%
2026-09-02	3.4600	3.4600	3.4500	3.4500	-1.429%	34	102	-63.768%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-14.634%	1	90	-64.286%
2026-08-31	4.7000	4.7800	4.1000	4.1000	-28.696%	11	90	-69.512%
2026-08-28	5.4500	6.0000	5.4500	5.7500	+43.750%	23	100	-78.261%
2026-08-27	4.1000	4.1000	3.8900	4.0000	-14.894%	16	100	-68.750%
2026-08-26	4.7000	4.7000	4.7000	4.7000	-2.083%	1	104	-73.404%
2026-08-25	4.8000	4.8000	4.8000	4.8000	-10.781%	4	104	-73.958%
2026-08-24	5.3800	5.3800	5.3800	5.3800	+3.661%	1	107	-76.766%
2026-08-20	5.1900	5.1900	5.1900	5.1900	-18.906%	1	107	-75.915%
2026-08-19	5.9300	6.4000	5.9300	6.4000	+25.490%	2	107	-80.469%
2026-08-17	5.3000	5.3000	5.1000	5.1000	-32.000%	4	107	-75.490%
2026-08-12	7.5000	7.5000	7.5000	7.5000	-13.892%	1	104	-83.333%
2026-08-05	8.7100	8.7100	8.7100	8.7100	-28.607%	1	103	-85.649%
2026-08-03	12.2000	12.5300	11.6000	12.2000	+35.556%	95	104	-89.754%
2026-07-31	7.0000	9.0000	7.0000	9.0000	+157.143%	40	196	-86.111%
2026-07-30	3.6000	3.6000	3.3000	3.5000	+42.857%	18	198	-64.286%
2026-07-29	2.4500	2.4500	2.4500	2.4500	-2.000%	1	187	-48.980%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-18.033%	1	187	-50.000%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-7.576%	3	187	-59.016%
2026-07-23	3.6500	3.6500	3.2700	3.3000	-37.736%	4	187	-62.121%
2026-07-21	5.2200	5.5000	5.2200	5.3000	-7.826%	8	187	-76.415%
2026-07-20	5.4500	6.2300	5.4500	5.7500	+0.701%	12	184	-78.261%
2026-07-17	5.5000	5.7100	5.5000	5.7100	-1.552%	4	187	-78.109%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-19.444%	25	185	-78.448%
2026-07-15	6.9000	7.2000	6.8400	7.2000	+30.909%	32	204	-82.639%
2026-07-14	5.5000	5.5000	5.5000	5.5000	-8.180%	2	221	-77.273%
2026-07-13	5.8000	5.9900	5.7500	5.9900	+5.088%	4	221	-79.132%
2026-07-10	6.1400	6.1400	5.4000	5.7000	+7.547%	56	224	-78.070%
2026-07-09	5.1000	5.3000	5.1000	5.3000	+8.830%	47	203	-76.415%
2026-07-08	5.1200	5.1200	4.8700	4.8700	-6.346%	4	161	-74.333%
2026-07-07	5.8000	5.8000	5.2000	5.2000	-4.587%	9	163	-75.962%
2026-07-06	5.0000	5.5000	5.0000	5.4500	+2.830%	10	163	-77.064%
2026-07-02	5.2000	5.6000	5.2000	5.3000	+1.923%	10	160	-76.415%
2026-07-01	4.6000	5.2600	4.6000	5.2000	+10.638%	6	160	-75.962%
2026-06-30	4.6000	4.7000	4.6000	4.7000	-12.963%	2	164	-73.404%
2026-06-29	4.4900	5.4000	4.4900	5.4000	+56.522%	9	163	-76.852%
2026-06-26	3.6700	3.6700	3.4500	3.4500	+15.000%	6	160	-63.768%
2026-06-25	3.2900	3.4000	3.0000	3.0000	-39.638%	6	160	-58.333%
2026-06-24	4.8000	4.9700	4.8000	4.9700	+17.494%	5	155	-74.849%
2026-06-23	4.0300	4.2300	4.0300	4.2300	+4.963%	2	159	-70.449%
2026-06-22	5.2000	5.2000	4.0300	4.0300	-26.727%	7	158	-68.983%
2026-06-18	6.1000	6.1000	5.5000	5.5000	+22.222%	6	153	-77.273%
2026-06-17	5.0500	5.0500	4.5000	4.5000	-25.000%	18	153	-72.222%
2026-06-16	6.2000	6.2000	6.0000	6.0000	+29.032%	9	148	-79.167%
2026-06-12	5.0000	5.0000	4.6500	4.6500	-15.455%	6	148	-73.118%
2026-06-11	5.4000	5.5000	5.4000	5.5000	+4.563%	2	143	-77.273%
2026-06-10	5.2600	5.2600	5.2600	5.2600	-6.071%	1	143	-76.236%
2026-06-09	6.7000	6.7000	5.6000	5.6000	-11.111%	2	142	-77.679%
2026-06-08	6.8000	6.8000	6.3000	6.3000	-32.620%	2	143	-80.159%
2026-06-02	9.3500	9.3500	9.3500	9.3500	-21.429%	3	143	-86.631%
2026-05-29	12.9700	12.9700	11.9000	11.9000	+1.449%	6	143	-89.496%
2026-05-27	11.7300	11.7300	11.7300	11.7300	+11.714%	1	142	-89.344%
2026-05-26	11.3000	11.3000	10.5000	10.5000	-7.080%	4	143	-88.095%
2026-05-13	11.3000	11.3000	11.3000	11.3000	-10.103%	1	145	-88.938%
2026-05-11	12.9000	12.9000	12.5700	12.5700	-3.530%	8	146	-90.056%
2026-05-08	13.0300	13.0300	13.0300	13.0300	-1.437%	4	143	-90.407%
2026-05-07	13.2200	13.2200	13.2200	13.2200	-5.571%	12	139	-90.545%
2026-05-06	14.0000	14.0000	14.0000	14.0000	-3.846%	10	127	-91.071%
2026-05-05	14.5600	14.5600	14.5600	14.5600	+0.622%	1	117	-91.415%
2026-05-04	14.4700	14.4700	14.4700	14.4700	+9.621%	1	118	-91.361%
2026-05-01	13.2000	13.2000	13.2000	13.2000	+20.879%	2	120	-90.530%
2026-04-28	10.9200	10.9200	10.9200	10.9200	-5.291%	1	120	-88.553%
2026-04-24	11.5300	11.5300	11.5300	11.5300	+29.696%	1	119	-89.159%
2026-04-21	8.8900	8.8900	8.8900	8.8900	+9.618%	1	120	-85.939%
2026-04-20	8.4000	8.4000	8.0200	8.1100	+24.769%	4	120	-84.587%
2026-04-13	6.6000	6.6000	6.4000	6.5000	-4.692%	4	118	-80.769%
2026-04-10	6.7300	6.9500	6.6300	6.8200	+19.649%	6	116	-81.672%
2026-04-09	5.1000	5.7000	5.1000	5.7000	+50.000%	98	112	-78.070%
2026-04-08	3.8000	3.8000	3.8000	3.8000	+25.828%	1	14	-67.105%
2026-04-07	3.0200	3.0200	3.0200	3.0200	-5.329%	1	14	-58.609%
2026-04-06	3.1900	3.1900	3.1900	3.1900	+1.917%	1	13	-60.815%
2026-04-01	3.0400	3.1300	3.0400	3.1300	+4.333%	6	12	-60.064%
2026-03-31	3.0000	3.0000	3.0000	3.0000	+122.222%	4	6	-58.333%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-47.266%	1	2	-7.407%
2026-03-27	2.5600	2.5600	2.5600	2.5600	-19.497%	1	2	-51.172%
2026-03-26	3.1800	3.1800	3.1800	3.1800	0.000%	1	1	-60.692%

.dark-mode .SyZgBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SyZgBS{ color: #333333; background-color: white; border: 2px solid #333333; }AMZU20261016C35AMZU Oct 16 2026 35.00 Call (AMZU261016C00035000)option OPRA

AMZU20261016C35
AMZU Oct 16 2026 35.00 Call (AMZU261016C00035000)
option OPRA