AMZN280616C00150000
AMZN Jun 16 2028 150.00 Call
optionOPRA
EODOct 6, 2026
121.50USD-0.695%(-0.85)3Vol174OI
AMZN280616C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 121.40 | 121.60 | 121.40 | 121.50 | -0.695% | 3 | 171 | 0.000% |
| 2026-10-05 | 122.25 | 122.35 | 122.25 | 122.35 | +1.032% | 2 | 171 | -0.695% |
| 2026-10-02 | 121.10 | 121.10 | 121.10 | 121.10 | +0.498% | 1 | 170 | +0.330% |
| 2026-09-30 | 120.50 | 120.50 | 120.50 | 120.50 | +3.256% | 1 | 169 | +0.830% |
| 2026-09-29 | 116.20 | 116.70 | 116.20 | 116.70 | +0.777% | 3 | 168 | +4.113% |
| 2026-09-28 | 115.45 | 115.80 | 115.45 | 115.80 | -1.698% | 5 | 167 | +4.922% |
| 2026-09-25 | 117.80 | 117.80 | 117.80 | 117.80 | -1.464% | 1 | 166 | +3.141% |
| 2026-09-24 | 119.55 | 119.55 | 119.55 | 119.55 | 0.000% | 2 | 164 | +1.631% |
| 2026-09-23 | 119.55 | 119.55 | 119.55 | 119.55 | -3.968% | 1 | 164 | +1.631% |
| 2026-09-22 | 125.90 | 125.90 | 124.49 | 124.49 | +1.418% | 2 | 162 | -2.402% |
| 2026-09-21 | 122.75 | 122.75 | 122.75 | 122.75 | -0.203% | 1 | 163 | -1.018% |
| 2026-09-18 | 122.75 | 123.00 | 122.75 | 123.00 | +1.906% | 2 | 161 | -1.220% |
| 2026-09-17 | 120.10 | 120.70 | 120.10 | 120.70 | +4.702% | 21 | 155 | +0.663% |
| 2026-09-16 | 117.34 | 117.36 | 115.28 | 115.28 | -3.045% | 4 | 155 | +5.396% |
| 2026-09-15 | 118.90 | 118.90 | 118.90 | 118.90 | -3.152% | 1 | 154 | +2.187% |
| 2026-09-14 | 122.77 | 122.77 | 122.77 | 122.77 | -2.027% | 1 | 155 | -1.034% |
| 2026-09-11 | 125.31 | 125.31 | 125.31 | 125.31 | -0.151% | 1 | 154 | -3.040% |
| 2026-09-08 | 124.12 | 125.50 | 124.12 | 125.50 | +0.400% | 2 | 153 | -3.187% |
| 2026-09-04 | 125.00 | 125.00 | 125.00 | 125.00 | +0.160% | 1 | 152 | -2.800% |
| 2026-09-02 | 124.85 | 124.85 | 124.80 | 124.80 | +1.036% | 2 | 151 | -2.644% |
| 2026-09-01 | 123.50 | 123.70 | 123.49 | 123.52 | -5.457% | 5 | 150 | -1.635% |
| 2026-08-31 | 130.65 | 130.65 | 130.65 | 130.65 | +4.898% | 12 | 150 | -7.003% |
| 2026-08-27 | 124.55 | 124.55 | 124.55 | 124.55 | -2.930% | 1 | 150 | -2.449% |
| 2026-08-26 | 128.31 | 128.31 | 128.31 | 128.31 | -2.165% | 1 | 150 | -5.307% |
| 2026-08-20 | 131.15 | 131.15 | 131.15 | 131.15 | -3.771% | 1 | 149 | -7.358% |
| 2026-08-12 | 136.50 | 136.50 | 136.29 | 136.29 | -4.021% | 3 | 146 | -10.852% |
| 2026-08-11 | 142.00 | 142.00 | 142.00 | 142.00 | +0.910% | 1 | 145 | -14.437% |
| 2026-08-06 | 142.53 | 142.53 | 140.72 | 140.72 | -2.278% | 2 | 146 | -13.658% |
| 2026-08-05 | 144.00 | 144.00 | 144.00 | 144.00 | -6.097% | 1 | 145 | -15.625% |
| 2026-08-03 | 153.35 | 153.35 | 153.35 | 153.35 | +9.403% | 3 | 148 | -20.769% |
| 2026-07-31 | 136.00 | 140.17 | 136.00 | 140.17 | +35.469% | 3 | 150 | -13.320% |
| 2026-07-28 | 101.65 | 103.47 | 101.65 | 103.47 | -2.387% | 11 | 149 | +17.425% |
| 2026-07-23 | 106.00 | 106.00 | 106.00 | 106.00 | -10.631% | 1 | 149 | +14.623% |
| 2026-07-14 | 118.61 | 118.61 | 118.61 | 118.61 | -1.894% | 1 | 148 | +2.437% |
| 2026-07-13 | 120.90 | 120.90 | 120.90 | 120.90 | +5.012% | 2 | 146 | +0.496% |
| 2026-07-09 | 115.13 | 115.13 | 115.13 | 115.13 | -2.399% | 1 | 145 | +5.533% |
| 2026-07-06 | 117.96 | 117.96 | 117.96 | 117.96 | +0.571% | 1 | 145 | +3.001% |
| 2026-07-02 | 115.75 | 117.29 | 115.75 | 117.29 | +1.182% | 8 | 147 | +3.589% |
| 2026-07-01 | 115.00 | 116.00 | 115.00 | 115.92 | +3.022% | 12 | 147 | +4.814% |
| 2026-06-29 | 112.52 | 112.52 | 112.52 | 112.52 | +10.607% | 1 | 148 | +7.981% |
| 2026-06-26 | 101.73 | 101.73 | 101.73 | 101.73 | +0.276% | 19 | 148 | +19.434% |
| 2026-06-25 | 101.80 | 101.80 | 101.45 | 101.45 | -6.790% | 6 | 150 | +19.763% |
| 2026-06-23 | 108.84 | 108.84 | 108.84 | 108.84 | -7.763% | 10 | 145 | +11.632% |
| 2026-06-18 | 118.00 | 118.00 | 118.00 | 118.00 | -0.965% | 1 | 145 | +2.966% |
| 2026-06-15 | 119.15 | 119.15 | 119.15 | 119.15 | +6.081% | 6 | 145 | +1.972% |
| 2026-06-11 | 109.00 | 112.32 | 109.00 | 112.32 | -5.890% | 7 | 149 | +8.173% |
| 2026-06-08 | 120.50 | 120.50 | 119.35 | 119.35 | -6.575% | 3 | 146 | +1.801% |
| 2026-06-04 | 127.75 | 127.75 | 127.75 | 127.75 | -2.711% | 2 | 147 | -4.892% |
| 2026-06-02 | 131.30 | 131.31 | 131.30 | 131.31 | -2.589% | 3 | 147 | -7.471% |
| 2026-06-01 | 133.00 | 134.80 | 133.00 | 134.80 | -5.137% | 3 | 148 | -9.866% |
| 2026-05-29 | 142.10 | 142.10 | 142.10 | 142.10 | +1.341% | 2 | 150 | -14.497% |
| 2026-05-28 | 140.22 | 140.22 | 140.22 | 140.22 | -0.694% | 2 | 150 | -13.350% |
| 2026-05-27 | 140.10 | 141.22 | 140.10 | 141.20 | +1.949% | 5 | 151 | -13.952% |
| 2026-05-22 | 138.50 | 138.50 | 138.50 | 138.50 | -0.695% | 2 | 151 | -12.274% |
| 2026-05-21 | 139.48 | 139.48 | 139.47 | 139.47 | +0.977% | 2 | 152 | -12.884% |
| 2026-05-14 | 138.12 | 138.12 | 138.12 | 138.12 | -0.597% | 2 | 152 | -12.033% |
| 2026-05-13 | 138.95 | 138.95 | 138.95 | 138.95 | +3.740% | 2 | 152 | -12.558% |
| 2026-05-12 | 133.94 | 133.94 | 133.94 | 133.94 | -6.296% | 2 | 152 | -9.288% |
| 2026-05-08 | 142.94 | 142.94 | 142.94 | 142.94 | -2.029% | 1 | 152 | -14.999% |
| 2026-05-06 | 146.80 | 146.80 | 145.90 | 145.90 | -0.464% | 2 | 152 | -16.724% |
| 2026-05-05 | 146.58 | 146.58 | 146.58 | 146.58 | +3.957% | 1 | 152 | -17.110% |
| 2026-05-04 | 141.72 | 141.72 | 141.00 | 141.00 | +1.003% | 2 | 152 | -13.830% |
| 2026-05-01 | 139.60 | 139.60 | 139.60 | 139.60 | +5.758% | 1 | 152 | -12.966% |
| 2026-04-30 | 132.00 | 132.00 | 132.00 | 132.00 | +0.817% | 1 | 151 | -7.955% |
| 2026-04-28 | 130.93 | 130.93 | 130.93 | 130.93 | -2.108% | 1 | 151 | -7.202% |
| 2026-04-24 | 133.75 | 133.75 | 133.75 | 133.75 | +4.086% | 1 | 151 | -9.159% |
| 2026-04-23 | 127.76 | 128.50 | 127.76 | 128.50 | +3.205% | 56 | 97 | -5.447% |
| 2026-04-21 | 124.25 | 124.51 | 124.25 | 124.51 | +3.646% | 2 | 98 | -2.417% |
| 2026-04-20 | 120.13 | 120.13 | 120.13 | 120.13 | +1.034% | 1 | 97 | +1.140% |
| 2026-04-16 | 118.90 | 118.90 | 118.90 | 118.90 | -4.113% | 1 | 98 | +2.187% |
| 2026-04-14 | 124.00 | 124.00 | 124.00 | 124.00 | +29.167% | 1 | 99 | -2.016% |
| 2026-04-08 | 96.00 | 96.00 | 96.00 | 96.00 | +7.865% | 1 | 99 | +26.563% |
| 2026-04-06 | 89.25 | 89.30 | 89.00 | 89.00 | +2.123% | 3 | 98 | +36.517% |
| 2026-04-02 | 87.15 | 87.15 | 87.15 | 87.15 | +6.736% | 7 | 101 | +39.415% |
| 2026-03-30 | 81.65 | 81.65 | 81.65 | 81.65 | -8.258% | 1 | 101 | +48.806% |
| 2026-03-26 | 89.00 | 89.00 | 89.00 | 89.00 | -5.339% | 1 | 100 | +36.517% |
| 2026-03-05 | 94.02 | 94.02 | 94.02 | 94.02 | +14.310% | 1 | 99 | +29.228% |
| 2026-03-03 | 82.25 | 82.25 | 82.25 | 82.25 | -4.138% | 1 | 100 | +47.720% |
| 2026-03-02 | 85.80 | 85.80 | 85.80 | 85.80 | +2.143% | 1 | 101 | +41.608% |
| 2026-02-26 | 84.00 | 84.00 | 84.00 | 84.00 | -4.545% | 1 | 100 | +44.643% |
| 2026-02-20 | 82.97 | 88.00 | 82.97 | 88.00 | +5.452% | 2 | 100 | +38.068% |
| 2026-02-18 | 84.59 | 84.59 | 83.45 | 83.45 | +4.456% | 2 | 99 | +45.596% |
| 2026-02-17 | 79.38 | 79.90 | 79.38 | 79.89 | +1.473% | 6 | 97 | +52.084% |
| 2026-02-12 | 77.84 | 79.33 | 77.84 | 78.73 | -4.593% | 4 | 92 | +54.325% |
| 2026-02-11 | 85.10 | 85.10 | 82.52 | 82.52 | -7.437% | 12 | 95 | +47.237% |
| 2026-02-10 | 89.15 | 89.15 | 89.15 | 89.15 | +4.882% | 1 | 100 | +36.287% |
| 2026-02-09 | 87.10 | 87.10 | 85.00 | 85.00 | -0.035% | 2 | 100 | +42.941% |
| 2026-02-06 | 80.82 | 86.00 | 80.82 | 85.03 | -14.180% | 13 | 98 | +42.891% |
| 2026-02-05 | 99.08 | 99.08 | 99.08 | 99.08 | -7.661% | 2 | 89 | +22.628% |
| 2026-01-22 | 107.30 | 107.30 | 107.30 | 107.30 | -0.009% | 10 | 88 | +13.234% |
| 2026-01-21 | 107.00 | 107.31 | 107.00 | 107.31 | -1.596% | 10 | 88 | +13.223% |
| 2026-01-20 | 109.05 | 109.05 | 109.05 | 109.05 | -3.980% | 2 | 80 | +11.417% |
| 2026-01-15 | 113.57 | 113.57 | 113.57 | 113.57 | +1.086% | 1 | 82 | +6.982% |
| 2026-01-14 | 112.35 | 112.35 | 112.35 | 112.35 | -8.173% | 3 | 82 | +8.144% |
| 2026-01-12 | 120.54 | 122.35 | 120.54 | 122.35 | +3.249% | 34 | 80 | -0.695% |
| 2026-01-08 | 118.50 | 118.50 | 118.50 | 118.50 | +0.008% | 1 | 50 | +2.532% |
| 2026-01-07 | 118.23 | 118.49 | 118.23 | 118.49 | +2.103% | 3 | 51 | +2.540% |
| 2026-01-06 | 116.00 | 116.05 | 116.00 | 116.05 | +7.454% | 3 | 53 | +4.696% |
| 2026-01-05 | 108.40 | 108.40 | 107.89 | 108.00 | +6.049% | 6 | 54 | +12.500% |
| 2026-01-02 | 103.00 | 103.00 | 101.84 | 101.84 | -4.376% | 3 | 54 | +19.305% |
| 2025-12-30 | 106.50 | 106.50 | 106.50 | 106.50 | -1.389% | 2 | 51 | +14.085% |
| 2025-12-26 | 108.00 | 108.00 | 108.00 | 108.00 | +0.213% | 1 | 53 | +12.500% |
| 2025-12-24 | 107.77 | 107.77 | 107.77 | 107.77 | -0.213% | 1 | 54 | +12.740% |
| 2025-12-23 | 109.40 | 109.40 | 108.00 | 108.00 | +3.409% | 3 | 54 | +12.500% |
| 2025-12-22 | 104.44 | 104.44 | 104.44 | 104.44 | +0.471% | 1 | 51 | +16.335% |
| 2025-12-19 | 103.94 | 103.95 | 103.94 | 103.95 | +0.590% | 11 | 50 | +16.883% |
| 2025-12-18 | 103.00 | 103.60 | 102.50 | 103.34 | +3.268% | 14 | 39 | +17.573% |
| 2025-12-17 | 100.07 | 100.07 | 100.07 | 100.07 | -0.793% | 1 | 35 | +21.415% |
| 2025-12-16 | 100.87 | 100.87 | 100.87 | 100.87 | +0.870% | 2 | 34 | +20.452% |
| 2025-12-15 | 102.50 | 102.50 | 100.00 | 100.00 | -6.673% | 6 | 32 | +21.500% |
| 2025-12-11 | 107.85 | 108.19 | 107.00 | 107.15 | +1.276% | 8 | 28 | +13.392% |
| 2025-12-09 | 104.05 | 106.05 | 104.05 | 105.80 | 0.000% | 10 | 24 | +14.839% |
| 2025-12-08 | 106.55 | 106.55 | 105.80 | 105.80 | -0.750% | 3 | 15 | +14.839% |
| 2025-12-04 | 107.00 | 107.50 | 106.60 | 106.60 | -3.964% | 10 | 12 | +13.977% |
| 2025-12-03 | 108.97 | 111.00 | 108.97 | 111.00 | 0.000% | 4 | 3 | +9.459% |