Dark

AMZN20280616C150
AMZN Jun 16 2028 150.00 Call (AMZN280616C00150000)
option OPRA

EOD

Aug 20, 2026

131.15-3.771%(-5.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	131.1500	131.1500	131.1500	131.1500	-3.771%	1	150	0.000%
2026-08-12	136.5000	136.5000	136.2900	136.2900	-4.021%	3	149	-3.771%
2026-08-11	142.0000	142.0000	142.0000	142.0000	+0.910%	1	146	-7.641%
2026-08-06	142.5300	142.5300	140.7200	140.7200	-2.278%	2	145	-6.801%
2026-08-05	144.0000	144.0000	144.0000	144.0000	-6.097%	1	146	-8.924%
2026-08-03	153.3500	153.3500	153.3500	153.3500	+9.403%	3	145	-14.477%
2026-07-31	136.0000	140.1700	136.0000	140.1700	+35.469%	3	148	-6.435%
2026-07-28	101.6500	103.4700	101.6500	103.4700	-2.387%	11	150	+26.752%
2026-07-23	106.0000	106.0000	106.0000	106.0000	-10.631%	1	149	+23.726%
2026-07-14	118.6100	118.6100	118.6100	118.6100	-1.894%	1	149	+10.572%
2026-07-13	120.9000	120.9000	120.9000	120.9000	+5.012%	2	148	+8.478%
2026-07-09	115.1300	115.1300	115.1300	115.1300	-2.399%	1	146	+13.915%
2026-07-06	117.9600	117.9600	117.9600	117.9600	+0.571%	1	145	+11.182%
2026-07-02	115.7500	117.2900	115.7500	117.2900	+1.182%	8	147	+11.817%
2026-07-01	115.0000	116.0000	115.0000	115.9200	+3.022%	12	147	+13.138%
2026-06-29	112.5200	112.5200	112.5200	112.5200	+10.607%	1	147	+16.557%
2026-06-26	101.7300	101.7300	101.7300	101.7300	+0.276%	19	148	+28.920%
2026-06-25	101.8000	101.8000	101.4500	101.4500	-6.790%	6	148	+29.276%
2026-06-23	108.8400	108.8400	108.8400	108.8400	-7.763%	10	150	+20.498%
2026-06-18	118.0000	118.0000	118.0000	118.0000	-0.965%	1	145	+11.144%
2026-06-15	119.1500	119.1500	119.1500	119.1500	+6.081%	6	145	+10.071%
2026-06-11	109.0000	112.3200	109.0000	112.3200	-5.890%	7	145	+16.765%
2026-06-08	120.5000	120.5000	119.3500	119.3500	-6.575%	3	149	+9.887%
2026-06-04	127.7500	127.7500	127.7500	127.7500	-2.711%	2	146	+2.661%
2026-06-02	131.3000	131.3100	131.3000	131.3100	-2.589%	3	147	-0.122%
2026-06-01	133.0000	134.8000	133.0000	134.8000	-5.137%	3	147	-2.708%
2026-05-29	142.1000	142.1000	142.1000	142.1000	+1.341%	2	148	-7.706%
2026-05-28	140.2200	140.2200	140.2200	140.2200	-0.694%	2	150	-6.468%
2026-05-27	140.1000	141.2200	140.1000	141.2000	+1.949%	5	150	-7.118%
2026-05-22	138.5000	138.5000	138.5000	138.5000	-0.695%	2	151	-5.307%
2026-05-21	139.4800	139.4800	139.4700	139.4700	+0.977%	2	152	-5.965%
2026-05-14	138.1200	138.1200	138.1200	138.1200	-0.597%	2	152	-5.046%
2026-05-13	138.9500	138.9500	138.9500	138.9500	+3.740%	2	152	-5.614%
2026-05-12	133.9400	133.9400	133.9400	133.9400	-6.296%	2	152	-2.083%
2026-05-08	142.9400	142.9400	142.9400	142.9400	-2.029%	1	152	-8.248%
2026-05-06	146.8000	146.8000	145.9000	145.9000	-0.464%	2	152	-10.110%
2026-05-05	146.5800	146.5800	146.5800	146.5800	+3.957%	1	152	-10.527%
2026-05-04	141.7200	141.7200	141.0000	141.0000	+1.003%	2	152	-6.986%
2026-05-01	139.6000	139.6000	139.6000	139.6000	+5.758%	1	152	-6.053%
2026-04-30	132.0000	132.0000	132.0000	132.0000	+0.817%	1	152	-0.644%
2026-04-28	130.9300	130.9300	130.9300	130.9300	-2.108%	1	151	+0.168%
2026-04-24	133.7500	133.7500	133.7500	133.7500	+4.086%	1	151	-1.944%
2026-04-23	127.7600	128.5000	127.7600	128.5000	+3.205%	56	151	+2.062%
2026-04-21	124.2500	124.5100	124.2500	124.5100	+3.646%	2	98	+5.333%
2026-04-20	120.1300	120.1300	120.1300	120.1300	+1.034%	1	98	+9.173%
2026-04-16	118.9000	118.9000	118.9000	118.9000	-4.113%	1	97	+10.303%
2026-04-14	124.0000	124.0000	124.0000	124.0000	+29.167%	1	98	+5.766%
2026-04-08	96.0000	96.0000	96.0000	96.0000	+7.865%	1	99	+36.615%
2026-04-06	89.2500	89.3000	89.0000	89.0000	+2.123%	3	98	+47.360%
2026-04-02	87.1500	87.1500	87.1500	87.1500	+6.736%	7	101	+50.488%
2026-03-30	81.6500	81.6500	81.6500	81.6500	-8.258%	1	101	+60.625%
2026-03-26	89.0000	89.0000	89.0000	89.0000	-5.339%	1	100	+47.360%
2026-03-05	94.0200	94.0200	94.0200	94.0200	+14.310%	1	99	+39.492%
2026-03-03	82.2500	82.2500	82.2500	82.2500	-4.138%	1	100	+59.453%
2026-03-02	85.8000	85.8000	85.8000	85.8000	+2.143%	1	101	+52.855%
2026-02-26	84.0000	84.0000	84.0000	84.0000	-4.545%	1	100	+56.131%
2026-02-20	82.9700	88.0000	82.9700	88.0000	+5.452%	2	100	+49.034%
2026-02-18	84.5900	84.5900	83.4500	83.4500	+4.456%	2	99	+57.160%
2026-02-17	79.3800	79.9000	79.3800	79.8900	+1.473%	6	97	+64.163%
2026-02-12	77.8400	79.3300	77.8400	78.7300	-4.593%	4	92	+66.582%
2026-02-11	85.1000	85.1000	82.5200	82.5200	-7.437%	12	95	+58.931%
2026-02-10	89.1500	89.1500	89.1500	89.1500	+4.882%	1	100	+47.112%
2026-02-09	87.1000	87.1000	85.0000	85.0000	-0.035%	2	100	+54.294%
2026-02-06	80.8200	86.0000	80.8200	85.0300	-14.180%	13	98	+54.240%
2026-02-05	99.0800	99.0800	99.0800	99.0800	-7.661%	2	89	+32.368%
2026-01-22	107.3000	107.3000	107.3000	107.3000	-0.009%	10	88	+22.227%
2026-01-21	107.0000	107.3100	107.0000	107.3100	-1.596%	10	88	+22.216%
2026-01-20	109.0500	109.0500	109.0500	109.0500	-3.980%	2	80	+20.266%
2026-01-15	113.5700	113.5700	113.5700	113.5700	+1.086%	1	82	+15.479%
2026-01-14	112.3500	112.3500	112.3500	112.3500	-8.173%	3	82	+16.733%
2026-01-12	120.5400	122.3500	120.5400	122.3500	+3.249%	34	80	+7.192%
2026-01-08	118.5000	118.5000	118.5000	118.5000	+0.008%	1	50	+10.675%
2026-01-07	118.2300	118.4900	118.2300	118.4900	+2.103%	3	51	+10.684%
2026-01-06	116.0000	116.0500	116.0000	116.0500	+7.454%	3	53	+13.012%
2026-01-05	108.4000	108.4000	107.8900	108.0000	+6.049%	6	54	+21.435%
2026-01-02	103.0000	103.0000	101.8400	101.8400	-4.376%	3	54	+28.780%
2025-12-30	106.5000	106.5000	106.5000	106.5000	-1.389%	2	51	+23.146%
2025-12-26	108.0000	108.0000	108.0000	108.0000	+0.213%	1	53	+21.435%
2025-12-24	107.7700	107.7700	107.7700	107.7700	-0.213%	1	54	+21.694%
2025-12-23	109.4000	109.4000	108.0000	108.0000	+3.409%	3	54	+21.435%
2025-12-22	104.4400	104.4400	104.4400	104.4400	+0.471%	1	51	+25.574%
2025-12-19	103.9400	103.9500	103.9400	103.9500	+0.590%	11	50	+26.166%
2025-12-18	103.0000	103.6000	102.5000	103.3400	+3.268%	14	39	+26.911%
2025-12-17	100.0700	100.0700	100.0700	100.0700	-0.793%	1	35	+31.058%
2025-12-16	100.8700	100.8700	100.8700	100.8700	+0.870%	2	34	+30.019%
2025-12-15	102.5000	102.5000	100.0000	100.0000	-6.673%	6	32	+31.150%
2025-12-11	107.8500	108.1900	107.0000	107.1500	+1.276%	8	28	+22.399%
2025-12-09	104.0500	106.0500	104.0500	105.8000	0.000%	10	24	+23.960%
2025-12-08	106.5500	106.5500	105.8000	105.8000	-0.750%	3	15	+23.960%
2025-12-04	107.0000	107.5000	106.6000	106.6000	-3.964%	10	12	+23.030%
2025-12-03	108.9700	111.0000	108.9700	111.0000	0.000%	4	3	+18.153%