Dark

AMZN20280616C150
AMZN Jun 16 2028 150.00 Call (AMZN280616C00150000)
option OPRA

EOD

Jul 2, 2026

117.29+1.182%(+1.37)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	115.7500	117.2900	115.7500	117.2900	+1.182%	8	147	0.000%
2026-07-01	115.0000	116.0000	115.0000	115.9200	+3.022%	12	147	+1.182%
2026-06-29	112.5200	112.5200	112.5200	112.5200	+10.607%	1	147	+4.239%
2026-06-26	101.7300	101.7300	101.7300	101.7300	+0.276%	19	148	+15.295%
2026-06-25	101.8000	101.8000	101.4500	101.4500	-6.790%	6	148	+15.614%
2026-06-23	108.8400	108.8400	108.8400	108.8400	-7.763%	10	150	+7.764%
2026-06-18	118.0000	118.0000	118.0000	118.0000	-0.965%	1	145	-0.602%
2026-06-15	119.1500	119.1500	119.1500	119.1500	+6.081%	6	145	-1.561%
2026-06-11	109.0000	112.3200	109.0000	112.3200	-5.890%	7	145	+4.425%
2026-06-08	120.5000	120.5000	119.3500	119.3500	-6.575%	3	149	-1.726%
2026-06-04	127.7500	127.7500	127.7500	127.7500	-2.711%	2	146	-8.188%
2026-06-02	131.3000	131.3100	131.3000	131.3100	-2.589%	3	147	-10.677%
2026-06-01	133.0000	134.8000	133.0000	134.8000	-5.137%	3	147	-12.990%
2026-05-29	142.1000	142.1000	142.1000	142.1000	+1.341%	2	148	-17.460%
2026-05-28	140.2200	140.2200	140.2200	140.2200	-0.694%	2	150	-16.353%
2026-05-27	140.1000	141.2200	140.1000	141.2000	+1.949%	5	150	-16.933%
2026-05-22	138.5000	138.5000	138.5000	138.5000	-0.695%	2	151	-15.314%
2026-05-21	139.4800	139.4800	139.4700	139.4700	+0.977%	2	152	-15.903%
2026-05-14	138.1200	138.1200	138.1200	138.1200	-0.597%	2	152	-15.081%
2026-05-13	138.9500	138.9500	138.9500	138.9500	+3.740%	2	152	-15.588%
2026-05-12	133.9400	133.9400	133.9400	133.9400	-6.296%	2	152	-12.431%
2026-05-08	142.9400	142.9400	142.9400	142.9400	-2.029%	1	152	-17.945%
2026-05-06	146.8000	146.8000	145.9000	145.9000	-0.464%	2	152	-19.609%
2026-05-05	146.5800	146.5800	146.5800	146.5800	+3.957%	1	152	-19.982%
2026-05-04	141.7200	141.7200	141.0000	141.0000	+1.003%	2	152	-16.816%
2026-05-01	139.6000	139.6000	139.6000	139.6000	+5.758%	1	152	-15.981%
2026-04-30	132.0000	132.0000	132.0000	132.0000	+0.817%	1	152	-11.144%
2026-04-28	130.9300	130.9300	130.9300	130.9300	-2.108%	1	151	-10.418%
2026-04-24	133.7500	133.7500	133.7500	133.7500	+4.086%	1	151	-12.307%
2026-04-23	127.7600	128.5000	127.7600	128.5000	+3.205%	56	151	-8.724%
2026-04-21	124.2500	124.5100	124.2500	124.5100	+3.646%	2	98	-5.799%
2026-04-20	120.1300	120.1300	120.1300	120.1300	+1.034%	1	98	-2.364%
2026-04-16	118.9000	118.9000	118.9000	118.9000	-4.113%	1	97	-1.354%
2026-04-14	124.0000	124.0000	124.0000	124.0000	+29.167%	1	98	-5.411%
2026-04-08	96.0000	96.0000	96.0000	96.0000	+7.865%	1	99	+22.177%
2026-04-06	89.2500	89.3000	89.0000	89.0000	+2.123%	3	98	+31.787%
2026-04-02	87.1500	87.1500	87.1500	87.1500	+6.736%	7	101	+34.584%
2026-03-30	81.6500	81.6500	81.6500	81.6500	-8.258%	1	101	+43.650%
2026-03-26	89.0000	89.0000	89.0000	89.0000	-5.339%	1	100	+31.787%
2026-03-05	94.0200	94.0200	94.0200	94.0200	+14.310%	1	99	+24.750%
2026-03-03	82.2500	82.2500	82.2500	82.2500	-4.138%	1	100	+42.602%
2026-03-02	85.8000	85.8000	85.8000	85.8000	+2.143%	1	101	+36.702%
2026-02-26	84.0000	84.0000	84.0000	84.0000	-4.545%	1	100	+39.631%
2026-02-20	82.9700	88.0000	82.9700	88.0000	+5.452%	2	100	+33.284%
2026-02-18	84.5900	84.5900	83.4500	83.4500	+4.456%	2	99	+40.551%
2026-02-17	79.3800	79.9000	79.3800	79.8900	+1.473%	6	97	+46.814%
2026-02-12	77.8400	79.3300	77.8400	78.7300	-4.593%	4	92	+48.978%
2026-02-11	85.1000	85.1000	82.5200	82.5200	-7.437%	12	95	+42.135%
2026-02-10	89.1500	89.1500	89.1500	89.1500	+4.882%	1	100	+31.565%
2026-02-09	87.1000	87.1000	85.0000	85.0000	-0.035%	2	100	+37.988%
2026-02-06	80.8200	86.0000	80.8200	85.0300	-14.180%	13	98	+37.940%
2026-02-05	99.0800	99.0800	99.0800	99.0800	-7.661%	2	89	+18.379%
2026-01-22	107.3000	107.3000	107.3000	107.3000	-0.009%	10	88	+9.310%
2026-01-21	107.0000	107.3100	107.0000	107.3100	-1.596%	10	88	+9.300%
2026-01-20	109.0500	109.0500	109.0500	109.0500	-3.980%	2	80	+7.556%
2026-01-15	113.5700	113.5700	113.5700	113.5700	+1.086%	1	82	+3.276%
2026-01-14	112.3500	112.3500	112.3500	112.3500	-8.173%	3	82	+4.397%
2026-01-12	120.5400	122.3500	120.5400	122.3500	+3.249%	34	80	-4.136%
2026-01-08	118.5000	118.5000	118.5000	118.5000	+0.008%	1	50	-1.021%
2026-01-07	118.2300	118.4900	118.2300	118.4900	+2.103%	3	51	-1.013%
2026-01-06	116.0000	116.0500	116.0000	116.0500	+7.454%	3	53	+1.069%
2026-01-05	108.4000	108.4000	107.8900	108.0000	+6.049%	6	54	+8.602%
2026-01-02	103.0000	103.0000	101.8400	101.8400	-4.376%	3	54	+15.171%
2025-12-30	106.5000	106.5000	106.5000	106.5000	-1.389%	2	51	+10.131%
2025-12-26	108.0000	108.0000	108.0000	108.0000	+0.213%	1	53	+8.602%
2025-12-24	107.7700	107.7700	107.7700	107.7700	-0.213%	1	54	+8.834%
2025-12-23	109.4000	109.4000	108.0000	108.0000	+3.409%	3	54	+8.602%
2025-12-22	104.4400	104.4400	104.4400	104.4400	+0.471%	1	51	+12.304%
2025-12-19	103.9400	103.9500	103.9400	103.9500	+0.590%	11	50	+12.833%
2025-12-18	103.0000	103.6000	102.5000	103.3400	+3.268%	14	39	+13.499%
2025-12-17	100.0700	100.0700	100.0700	100.0700	-0.793%	1	35	+17.208%
2025-12-16	100.8700	100.8700	100.8700	100.8700	+0.870%	2	34	+16.278%
2025-12-15	102.5000	102.5000	100.0000	100.0000	-6.673%	6	32	+17.290%
2025-12-11	107.8500	108.1900	107.0000	107.1500	+1.276%	8	28	+9.463%
2025-12-09	104.0500	106.0500	104.0500	105.8000	0.000%	10	24	+10.860%
2025-12-08	106.5500	106.5500	105.8000	105.8000	-0.750%	3	15	+10.860%
2025-12-04	107.0000	107.5000	106.6000	106.6000	-3.964%	10	12	+10.028%
2025-12-03	108.9700	111.0000	108.9700	111.0000	0.000%	4	3	+5.667%