AMZN280121P00375000
AMZN Jan 21 2028 375.00 Put
optionOPRA
EODOct 5, 2026
122.87USD-1.939%(-2.43)30Vol89OI
AMZN280121P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 122.93 | 122.93 | 122.87 | 122.87 | -1.939% | 30 | 59 | 0.000% |
| 2026-09-30 | 125.30 | 125.30 | 125.30 | 125.30 | +15.922% | 15 | 60 | -1.939% |
| 2026-08-11 | 108.09 | 108.09 | 108.09 | 108.09 | -2.358% | 1 | 59 | +13.674% |
| 2026-08-06 | 110.70 | 110.70 | 110.70 | 110.70 | +3.807% | 50 | 18 | +10.994% |
| 2026-08-04 | 107.15 | 107.15 | 106.64 | 106.64 | +6.109% | 25 | 18 | +15.219% |
| 2026-08-03 | 101.00 | 101.00 | 100.50 | 100.50 | -26.130% | 3 | 14 | +22.259% |
| 2026-07-08 | 136.22 | 136.22 | 136.05 | 136.05 | -1.227% | 8 | 7 | -9.688% |
| 2026-06-11 | 137.74 | 137.74 | 137.74 | 137.74 | -1.113% | 3 | 9 | -10.796% |
| 2026-06-10 | 139.29 | 139.29 | 139.29 | 139.29 | +18.012% | 3 | 6 | -11.788% |
| 2026-06-01 | 118.10 | 118.10 | 118.03 | 118.03 | -0.523% | 2 | 5 | +4.101% |
| 2026-04-30 | 121.10 | 121.10 | 118.65 | 118.65 | -0.008% | 6 | 2 | +3.557% |
| 2026-04-29 | 118.70 | 118.70 | 118.66 | 118.66 | -2.378% | 2 | 2 | +3.548% |
| 2026-04-24 | 121.55 | 121.55 | 121.55 | 121.55 | -3.086% | 3 | 3 | +1.086% |
| 2026-04-23 | 125.42 | 125.42 | 125.42 | 125.42 | 0.000% | 3 | 0 | -2.033% |