Dark

AMZN20280121P250
AMZN Jan 21 2028 250.00 Put (AMZN280121P00250000)
option OPRA

EOD

Jul 2, 2026

42.40-1.670%(-0.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	42.4000	42.4000	42.4000	42.4000	-1.670%	2	2,327	0.000%
2026-07-01	43.0000	43.1200	43.0000	43.1200	-1.665%	2	2,327	-1.670%
2026-06-30	43.7000	43.8500	43.1800	43.8500	+0.573%	4	2,327	-3.307%
2026-06-29	41.9700	43.6000	41.9700	43.6000	-10.325%	42	2,325	-2.752%
2026-06-26	48.6200	48.6200	48.6200	48.6200	-1.058%	1	2,317	-12.793%
2026-06-25	49.1400	49.1400	49.1400	49.1400	+9.541%	50	2,317	-13.716%
2026-06-24	44.0200	44.8600	44.0200	44.8600	-2.900%	25	2,330	-5.484%
2026-06-22	44.6000	46.9700	44.6000	46.2000	+4.054%	72	2,355	-8.225%
2026-06-18	44.4000	44.4000	44.4000	44.4000	+10.861%	1	2,390	-4.505%
2026-06-16	40.0500	40.0500	40.0500	40.0500	0.000%	2	2,390	+5.868%
2026-06-15	40.4500	40.5000	40.0500	40.0500	-10.101%	14	2,390	+5.868%
2026-06-12	45.5600	45.5600	44.5500	44.5500	+2.437%	2	2,391	-4.826%
2026-06-11	44.5000	45.1000	43.4900	43.4900	-0.229%	23	2,390	-2.506%
2026-06-10	43.5900	43.5900	43.5900	43.5900	+1.514%	1	2,400	-2.730%
2026-06-09	42.9400	42.9400	42.9400	42.9400	+2.974%	2	2,400	-1.258%
2026-06-08	40.1500	41.7000	40.1500	41.7000	+3.218%	5	2,402	+1.679%
2026-06-05	37.9100	40.8500	37.9100	40.4000	+6.624%	114	2,398	+4.950%
2026-06-04	37.7300	37.9400	37.7300	37.8900	-3.588%	14	2,416	+11.903%
2026-06-03	38.8700	39.4300	38.8700	39.3000	+8.414%	299	2,410	+7.888%
2026-06-02	37.0500	37.1500	35.8000	36.2500	+5.994%	66	2,447	+16.966%
2026-06-01	34.2000	34.2000	34.2000	34.2000	+7.547%	10	2,441	+23.977%
2026-05-29	31.8000	31.8000	31.8000	31.8000	-1.700%	3	2,441	+33.333%
2026-05-28	32.3500	32.3500	32.3500	32.3500	+3.025%	1	2,441	+31.066%
2026-05-27	31.4000	31.4000	31.4000	31.4000	-4.704%	15	2,441	+35.032%
2026-05-26	32.0500	33.0000	32.0500	32.9500	+4.272%	49	2,426	+28.680%
2026-05-22	31.5000	31.6000	31.5000	31.6000	+0.222%	2	2,432	+34.177%
2026-05-21	31.5300	31.5300	31.5300	31.5300	-3.282%	1	2,432	+34.475%
2026-05-20	33.0900	33.0900	32.6000	32.6000	-4.230%	15	2,432	+30.061%
2026-05-19	33.9000	35.0100	33.9000	34.0400	+5.387%	21	2,439	+24.559%
2026-05-18	31.4700	32.3000	31.4000	32.3000	-4.069%	76	2,439	+31.269%
2026-05-15	33.6700	33.6700	33.6700	33.6700	+5.881%	1	2,439	+25.928%
2026-05-14	31.5000	31.8000	31.5000	31.8000	-1.943%	24	2,439	+33.333%
2026-05-12	32.3500	32.4300	31.9000	32.4300	+5.463%	4	2,417	+30.743%
2026-05-11	30.8000	30.8500	30.4900	30.7500	-0.324%	12	2,417	+37.886%
2026-05-08	30.7000	30.8500	30.6000	30.8500	+1.647%	39	2,423	+37.439%
2026-05-07	30.3000	30.4000	30.3000	30.3500	+2.017%	29	2,418	+39.703%
2026-05-06	30.3800	30.6200	29.6800	29.7500	-1.977%	13	2,414	+42.521%
2026-05-05	30.3500	30.4200	30.1500	30.3500	-4.259%	55	2,417	+39.703%
2026-05-04	31.5400	32.0700	30.6000	31.7000	-2.311%	233	2,378	+33.754%
2026-05-01	33.5000	33.8400	31.7800	32.4500	-3.423%	54	2,194	+30.663%
2026-04-30	35.7500	35.7500	33.6000	33.6000	-3.835%	11	2,194	+26.190%
2026-04-29	35.4000	35.4000	34.9400	34.9400	-6.126%	254	2,189	+21.351%
2026-04-28	37.2200	37.2200	37.2200	37.2200	+2.393%	25	2,435	+13.917%
2026-04-27	36.8500	36.8500	36.3500	36.3500	+0.944%	2	2,460	+16.644%
2026-04-24	36.9200	37.3500	36.0100	36.0100	-5.361%	64	2,459	+17.745%
2026-04-23	38.6200	38.6200	38.0500	38.0500	-1.220%	15	2,450	+11.432%
2026-04-22	39.4500	39.4500	38.5200	38.5200	-3.119%	34	2,437	+10.073%
2026-04-21	39.2900	40.1600	39.2900	39.7600	-3.635%	26	2,427	+6.640%
2026-04-20	41.1500	41.3300	41.1500	41.2600	+4.061%	28	2,425	+2.763%
2026-04-17	39.0500	39.6500	39.0500	39.6500	-2.026%	3	2,409	+6.936%
2026-04-16	41.6500	42.2100	40.4700	40.4700	-4.100%	14	2,408	+4.769%
2026-04-15	41.7500	42.2000	41.5500	42.2000	+1.223%	418	2,405	+0.474%
2026-04-14	42.5700	42.6700	40.4000	41.6900	-8.374%	8	2,095	+1.703%
2026-04-13	45.5000	45.5000	45.5000	45.5000	-0.088%	3	2,096	-6.813%
2026-04-10	45.7500	45.8500	45.2000	45.5400	-6.200%	25	2,093	-6.895%
2026-04-09	48.1500	48.6500	48.1300	48.5500	-16.980%	13	2,114	-12.667%
2026-04-02	60.6200	60.6200	58.4800	58.4800	+0.741%	2	2,113	-27.497%
2026-04-01	57.4300	58.4100	57.4000	58.0500	-7.916%	55	2,113	-26.960%
2026-03-30	63.5700	63.6000	63.0000	63.0400	-2.686%	34	2,164	-32.741%
2026-03-27	63.7000	64.7800	63.6000	64.7800	+12.857%	156	2,144	-34.548%
2026-03-23	56.8000	57.4000	56.8000	57.4000	-4.254%	2	2,203	-26.132%
2026-03-19	60.3000	60.3000	59.9500	59.9500	+3.541%	3	2,203	-29.274%
2026-03-18	57.9000	57.9000	57.9000	57.9000	+2.933%	1	2,204	-26.770%
2026-03-17	56.4000	56.4000	56.2500	56.2500	-4.742%	4	2,203	-24.622%
2026-03-16	60.1600	60.1600	59.0500	59.0500	+2.057%	11	2,203	-28.196%
2026-03-11	57.8400	57.9000	57.8400	57.8600	+1.420%	3	2,202	-26.720%
2026-03-10	57.6400	57.6400	57.0500	57.0500	+1.099%	4	2,202	-25.679%
2026-03-05	55.5000	57.1500	55.5000	56.4300	-0.124%	352	2,201	-24.863%
2026-03-04	56.7600	57.3500	56.5000	56.5000	-9.845%	9	1,948	-24.956%
2026-03-03	62.6700	62.6700	62.6700	62.6700	-0.048%	2	1,953	-32.344%
2026-02-27	62.7000	62.7000	62.7000	62.7000	+0.901%	2	1,954	-32.376%
2026-02-26	61.3000	62.1400	61.3000	62.1400	+3.913%	6	1,952	-31.767%
2026-02-25	60.2000	60.2000	59.8000	59.8000	-5.797%	3	1,943	-29.097%
2026-02-24	63.4800	63.4800	63.4800	63.4800	-0.204%	1	1,943	-33.207%
2026-02-23	61.5100	64.1500	61.5100	63.6100	+5.054%	18	1,942	-33.344%
2026-02-20	61.0000	61.0000	60.3800	60.5500	-4.646%	13	1,932	-29.975%
2026-02-19	63.5000	63.5000	63.5000	63.5000	+0.922%	1	1,934	-33.228%
2026-02-18	62.0000	62.9200	62.0000	62.9200	-4.739%	4	1,933	-32.613%
2026-02-17	67.4600	67.8700	65.2600	66.0500	-0.227%	10	1,935	-35.806%
2026-02-12	64.7200	66.3100	64.7200	66.2000	+3.599%	31	1,939	-35.952%
2026-02-11	61.0000	63.9000	61.0000	63.9000	+4.072%	8	1,925	-33.646%
2026-02-10	59.4000	61.4000	59.4000	61.4000	+1.740%	13	1,922	-30.945%
2026-02-09	59.6800	60.3500	59.6800	60.3500	+2.811%	2	1,916	-29.743%
2026-02-06	62.7500	62.7500	58.7000	58.7000	+8.303%	10	1,916	-27.768%
2026-02-05	54.6000	54.6100	53.9500	54.2000	+12.448%	83	1,914	-21.771%
2026-02-04	47.1000	48.4000	47.1000	48.2000	+11.963%	34	1,841	-12.033%
2026-02-02	43.4500	43.5000	43.0500	43.0500	-4.440%	1,253	1,812	-1.510%
2026-01-30	45.1000	45.5500	45.0500	45.0500	-0.398%	34	2,106	-5.882%
2026-01-29	46.0300	46.0300	45.2300	45.2300	+3.336%	8	2,076	-6.257%
2026-01-28	42.8500	44.2500	42.8500	43.7700	-0.160%	7	2,075	-3.130%
2026-01-27	43.6800	43.8400	43.6800	43.8400	-1.172%	4	2,079	-3.285%
2026-01-23	45.1500	45.1500	44.3600	44.3600	-4.376%	16	2,075	-4.418%
2026-01-22	46.3900	46.3900	46.3900	46.3900	-3.132%	2	2,091	-8.601%
2026-01-21	49.4500	49.4500	47.8900	47.8900	+2.329%	3	2,093	-11.464%
2026-01-20	47.5500	47.5500	46.6900	46.8000	+3.197%	47	2,090	-9.402%
2026-01-16	45.3500	45.3500	45.3500	45.3500	-0.548%	2	2,051	-6.505%
2026-01-15	45.8500	46.2800	45.1200	45.6000	+2.818%	1,145	2,051	-7.018%
2026-01-13	43.1500	44.3500	43.1500	44.3500	+4.723%	5	1,224	-4.397%
2026-01-12	41.7300	42.3500	41.7000	42.3500	-0.236%	99	1,223	+0.118%
2026-01-09	42.6900	42.7500	42.3800	42.4500	-1.049%	82	1,186	-0.118%
2026-01-08	43.4000	43.4000	42.9000	42.9000	-2.589%	44	1,144	-1.166%
2026-01-07	44.0900	44.0900	43.5500	44.0400	-0.989%	13	1,108	-3.724%
2026-01-06	47.3400	47.3400	44.1700	44.4800	-7.256%	23	1,105	-4.676%
2026-01-05	48.4000	48.4000	47.9000	47.9600	-6.511%	85	1,081	-11.593%
2026-01-02	48.8800	51.4500	48.8800	51.3000	+6.653%	16	1,081	-17.349%
2025-12-30	48.1800	48.2000	48.0500	48.1000	-0.083%	18	1,081	-11.850%
2025-12-29	48.2500	48.2500	48.1400	48.1400	+0.817%	5	1,083	-11.924%
2025-12-26	47.7500	47.7500	47.7500	47.7500	-5.539%	11	1,079	-11.204%
2025-12-22	50.6500	50.6500	50.4000	50.5500	+0.517%	7	1,065	-16.123%
2025-12-19	50.2900	50.2900	50.2900	50.2900	-2.255%	1	1,065	-15.689%
2025-12-18	50.8000	51.4500	50.8000	51.4500	-2.242%	5	1,065	-17.590%
2025-12-17	52.5500	52.6300	52.5500	52.6300	-0.114%	2	1,061	-19.438%
2025-12-16	53.2400	53.3300	52.6900	52.6900	-1.330%	62	1,060	-19.529%
2025-12-15	53.3500	53.4000	53.3500	53.4000	+3.468%	3	1,000	-20.599%
2025-12-12	51.4300	51.6100	51.4300	51.6100	+1.594%	8	997	-17.845%
2025-12-11	50.8000	50.8000	50.8000	50.8000	+2.213%	5	993	-16.535%
2025-12-10	49.8500	49.9500	49.6000	49.7000	-2.930%	24	988	-14.688%
2025-12-09	51.7000	51.7000	51.2000	51.2000	-1.444%	2	969	-17.188%
2025-12-08	51.4000	51.9500	51.4000	51.9500	+1.863%	30	968	-18.383%
2025-12-05	51.1000	51.1000	50.4700	51.0000	-0.778%	3	961	-16.863%
2025-12-04	52.2500	52.2500	51.4000	51.4000	+1.903%	77	959	-17.510%
2025-12-03	50.3000	50.4400	50.2900	50.4400	+2.209%	8	910	-15.940%
2025-12-02	49.1300	49.3500	47.6700	49.3500	+0.142%	12	913	-14.083%
2025-12-01	49.2800	49.2800	49.2800	49.2800	-1.479%	1	901	-13.961%
2025-11-28	50.0500	50.0500	50.0200	50.0200	-3.175%	10	901	-15.234%
2025-11-26	50.9500	51.6600	50.9500	51.6600	+0.330%	185	710	-17.925%
2025-11-25	53.0800	53.0800	51.2500	51.4900	-3.577%	29	710	-17.654%
2025-11-24	53.0500	53.4000	53.0500	53.4000	-4.043%	22	686	-20.599%
2025-11-21	58.2100	58.7900	55.5400	55.6500	-2.710%	7	664	-23.810%
2025-11-20	52.3000	57.4500	52.3000	57.2000	+3.717%	24	663	-25.874%
2025-11-19	56.0000	56.0000	55.1500	55.1500	+1.960%	3	676	-23.119%
2025-11-18	53.5000	55.0000	53.3500	54.0900	+5.541%	125	675	-21.612%
2025-11-17	50.3300	51.3500	50.2300	51.2500	+4.167%	62	622	-17.268%
2025-11-14	49.2000	49.2000	49.2000	49.2000	+1.443%	1	580	-13.821%
2025-11-13	46.2100	48.5000	46.0000	48.5000	+8.018%	16	581	-12.577%
2025-11-12	44.9000	44.9000	44.9000	44.9000	+5.029%	5	576	-5.568%
2025-11-11	42.8500	42.8500	42.7500	42.7500	+0.187%	2	571	-0.819%
2025-11-10	42.2600	43.7500	42.1500	42.6700	-5.178%	155	570	-0.633%
2025-11-07	46.0000	46.0000	45.0000	45.0000	+6.635%	3	542	-5.778%
2025-11-06	42.2000	42.2000	42.2000	42.2000	+1.321%	20	542	+0.474%
2025-11-05	42.3000	42.3000	41.6500	41.6500	-0.359%	8	532	+1.801%
2025-11-04	42.0100	42.1900	41.0500	41.8000	+2.526%	120	531	+1.435%
2025-11-03	39.5600	40.7700	39.1000	40.7700	-7.045%	63	455	+3.998%
2025-10-31	41.1100	43.9500	40.6200	43.8600	-15.654%	281	455	-3.329%
2025-10-30	49.8000	52.0900	49.8000	52.0000	+6.122%	38	336	-18.462%
2025-10-29	49.0500	49.0500	48.5000	49.0000	-1.508%	46	302	-13.469%
2025-10-28	49.0000	49.7500	49.0000	49.7500	+1.531%	26	269	-14.774%
2025-10-27	48.4700	49.0500	48.4700	49.0000	-1.804%	154	95	-13.469%
2025-10-24	50.7000	50.7000	49.9000	49.9000	-9.107%	17	95	-15.030%
2025-10-20	54.7000	54.9000	54.7000	54.9000	-5.345%	2	79	-22.769%
2025-10-17	58.0000	58.0000	58.0000	58.0000	+3.850%	1	78	-26.897%
2025-10-16	54.0200	56.7700	53.4200	55.8500	-2.018%	7	77	-24.082%
2025-10-15	55.2000	57.0000	55.2000	57.0000	+6.742%	4	73	-25.614%
2025-10-14	53.7500	53.8000	53.4000	53.4000	+1.811%	7	69	-20.599%
2025-10-13	52.2500	52.4500	51.8100	52.4500	-1.206%	7	63	-19.161%
2025-10-10	52.0000	53.2000	52.0000	53.0900	+6.778%	34	65	-20.136%
2025-10-09	49.5600	49.7200	49.5600	49.7200	-1.545%	2	92	-14.722%
2025-10-07	50.0700	50.5000	50.0700	50.5000	-0.630%	3	92	-16.040%
2025-10-06	52.0500	52.0500	50.8200	50.8200	+0.954%	10	92	-16.568%
2025-10-03	48.5000	50.3400	48.5000	50.3400	+2.903%	13	82	-15.773%
2025-10-02	50.1000	50.1000	48.7700	48.9200	-0.224%	18	70	-13.328%
2025-10-01	49.0300	49.0300	49.0300	49.0300	-2.641%	1	70	-13.522%
2025-09-30	50.4400	50.5400	50.2200	50.3600	-0.238%	44	70	-15.806%
2025-09-26	50.5700	50.5700	50.0500	50.4800	-1.598%	32	38	-16.006%
2025-09-25	50.1700	51.3000	50.1700	51.3000	+2.110%	2	7	-17.349%
2025-09-23	50.2400	50.2400	50.2400	50.2400	+8.957%	1	5	-15.605%
2025-09-22	45.2500	46.1300	45.2500	46.1100	+7.033%	4	5	-8.046%
2025-09-16	43.0800	43.0800	43.0800	43.0800	0.000%	1	1	-1.578%