AMZN280121P00250000
AMZN Jan 21 2028 250.00 Put
optionOPRA
EODOct 6, 2026
30.50USD-4.836%(-1.55)102Vol6,636OI
AMZN280121P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.89 | 31.89 | 30.50 | 30.50 | -4.836% | 102 | 6,595 | 0.000% |
| 2026-10-05 | 31.75 | 32.05 | 31.15 | 32.05 | +0.031% | 2,640 | 5,838 | -4.836% |
| 2026-10-02 | 31.70 | 32.65 | 31.48 | 32.04 | -3.436% | 122 | 5,839 | -4.806% |
| 2026-10-01 | 33.25 | 34.20 | 33.18 | 33.18 | +0.851% | 906 | 5,092 | -8.077% |
| 2026-09-30 | 33.10 | 33.15 | 32.65 | 32.90 | -2.978% | 24 | 5,077 | -7.295% |
| 2026-09-29 | 34.20 | 34.20 | 33.50 | 33.91 | +0.325% | 503 | 4,848 | -10.056% |
| 2026-09-28 | 35.25 | 35.25 | 33.70 | 33.80 | +1.807% | 18 | 4,846 | -9.763% |
| 2026-09-25 | 33.95 | 33.95 | 32.90 | 33.20 | -0.450% | 113 | 4,777 | -8.133% |
| 2026-09-24 | 34.65 | 34.75 | 33.30 | 33.35 | -1.477% | 558 | 4,457 | -8.546% |
| 2026-09-23 | 32.93 | 34.15 | 32.93 | 33.85 | +6.346% | 64 | 4,461 | -9.897% |
| 2026-09-22 | 30.85 | 31.90 | 30.85 | 31.83 | +4.361% | 25 | 4,458 | -4.178% |
| 2026-09-21 | 32.05 | 32.05 | 30.50 | 30.50 | -6.442% | 118 | 4,357 | 0.000% |
| 2026-09-18 | 32.35 | 33.10 | 32.35 | 32.60 | -1.570% | 10 | 4,352 | -6.442% |
| 2026-09-17 | 33.30 | 33.80 | 32.94 | 33.12 | -8.000% | 561 | 3,928 | -7.911% |
| 2026-09-16 | 35.35 | 36.00 | 35.35 | 36.00 | +2.623% | 2 | 3,928 | -15.278% |
| 2026-09-15 | 34.00 | 35.08 | 34.00 | 35.08 | +5.663% | 15 | 3,924 | -13.056% |
| 2026-09-14 | 33.00 | 33.30 | 32.48 | 33.20 | +4.732% | 112 | 3,923 | -8.133% |
| 2026-09-11 | 32.10 | 32.26 | 31.50 | 31.70 | -7.038% | 10 | 3,927 | -3.785% |
| 2026-09-10 | 35.00 | 35.00 | 33.65 | 34.10 | -0.670% | 6 | 3,923 | -10.557% |
| 2026-09-09 | 34.28 | 34.48 | 34.20 | 34.33 | +6.121% | 508 | 3,525 | -11.156% |
| 2026-09-08 | 33.00 | 33.00 | 32.35 | 32.35 | +1.094% | 5 | 3,523 | -5.719% |
| 2026-09-04 | 31.70 | 32.00 | 31.70 | 32.00 | +1.911% | 6 | 3,523 | -4.688% |
| 2026-09-03 | 31.90 | 32.10 | 31.40 | 31.40 | -3.116% | 6 | 3,519 | -2.866% |
| 2026-09-02 | 32.43 | 32.43 | 32.41 | 32.41 | -2.731% | 2 | 3,519 | -5.893% |
| 2026-09-01 | 33.50 | 33.50 | 32.75 | 33.32 | +4.451% | 51 | 3,476 | -8.463% |
| 2026-08-31 | 30.97 | 32.25 | 30.97 | 31.90 | +4.419% | 150 | 3,348 | -4.389% |
| 2026-08-28 | 31.10 | 31.10 | 30.06 | 30.55 | -7.424% | 7 | 3,346 | -0.164% |
| 2026-08-27 | 33.00 | 33.00 | 32.43 | 33.00 | +4.596% | 8 | 3,340 | -7.576% |
| 2026-08-26 | 31.55 | 31.55 | 31.55 | 31.55 | +1.284% | 1 | 3,340 | -3.328% |
| 2026-08-24 | 32.85 | 32.85 | 31.15 | 31.15 | -3.231% | 7 | 3,340 | -2.087% |
| 2026-08-21 | 32.69 | 32.69 | 32.13 | 32.19 | +2.190% | 26 | 3,340 | -5.250% |
| 2026-08-20 | 31.50 | 31.67 | 31.45 | 31.50 | +4.756% | 41 | 3,331 | -3.175% |
| 2026-08-19 | 31.35 | 31.35 | 30.07 | 30.07 | -4.842% | 3 | 3,331 | +1.430% |
| 2026-08-18 | 31.89 | 31.89 | 31.60 | 31.60 | -1.404% | 13 | 3,331 | -3.481% |
| 2026-08-17 | 31.48 | 32.27 | 31.48 | 32.05 | +4.534% | 109 | 3,332 | -4.836% |
| 2026-08-14 | 30.80 | 31.00 | 30.66 | 30.66 | -0.260% | 17 | 3,327 | -0.522% |
| 2026-08-13 | 30.74 | 30.74 | 30.74 | 30.74 | +2.982% | 1 | 3,327 | -0.781% |
| 2026-08-12 | 29.70 | 30.10 | 29.55 | 29.85 | +2.051% | 157 | 3,301 | +2.178% |
| 2026-08-11 | 28.68 | 29.25 | 28.68 | 29.25 | +5.596% | 1,282 | 2,391 | +4.274% |
| 2026-08-10 | 27.70 | 27.70 | 27.70 | 27.70 | -3.853% | 1 | 2,392 | +10.108% |
| 2026-08-07 | 28.90 | 29.10 | 28.65 | 28.81 | -1.504% | 37 | 2,365 | +5.866% |
| 2026-08-06 | 29.05 | 29.37 | 29.05 | 29.25 | -2.500% | 15 | 2,364 | +4.274% |
| 2026-08-05 | 28.37 | 30.00 | 28.37 | 30.00 | +4.676% | 6 | 2,360 | +1.667% |
| 2026-08-04 | 28.40 | 28.70 | 28.00 | 28.66 | +8.973% | 25 | 2,361 | +6.420% |
| 2026-08-03 | 28.75 | 28.75 | 25.95 | 26.30 | -11.804% | 457 | 2,515 | +15.970% |
| 2026-07-31 | 31.05 | 31.24 | 29.70 | 29.82 | -29.670% | 111 | 2,542 | +2.280% |
| 2026-07-30 | 42.50 | 42.50 | 41.86 | 42.40 | -8.126% | 35 | 2,522 | -28.066% |
| 2026-07-29 | 46.15 | 46.15 | 46.15 | 46.15 | +0.326% | 11 | 2,528 | -33.911% |
| 2026-07-28 | 46.00 | 46.00 | 46.00 | 46.00 | +2.679% | 3 | 2,527 | -33.696% |
| 2026-07-27 | 44.80 | 44.80 | 44.80 | 44.80 | +0.561% | 1 | 2,527 | -31.920% |
| 2026-07-24 | 44.70 | 44.70 | 44.55 | 44.55 | -1.132% | 3 | 2,525 | -31.538% |
| 2026-07-23 | 45.00 | 45.09 | 45.00 | 45.06 | +10.577% | 13 | 2,529 | -32.312% |
| 2026-07-22 | 40.00 | 40.75 | 40.00 | 40.75 | +3.981% | 69 | 2,470 | -25.153% |
| 2026-07-21 | 39.02 | 39.19 | 39.02 | 39.19 | +1.135% | 33 | 2,437 | -22.174% |
| 2026-07-20 | 38.15 | 38.75 | 38.15 | 38.75 | -4.321% | 36 | 2,418 | -21.290% |
| 2026-07-17 | 40.50 | 40.50 | 40.50 | 40.50 | +5.058% | 5 | 2,418 | -24.691% |
| 2026-07-16 | 38.30 | 38.55 | 36.85 | 38.55 | +1.048% | 24 | 2,410 | -20.882% |
| 2026-07-15 | 38.80 | 38.80 | 37.57 | 38.15 | -4.625% | 20 | 2,412 | -20.052% |
| 2026-07-13 | 40.60 | 40.60 | 40.00 | 40.00 | -2.913% | 6 | 2,407 | -23.750% |
| 2026-07-10 | 40.67 | 41.20 | 40.67 | 41.20 | -3.761% | 105 | 2,326 | -25.971% |
| 2026-07-08 | 42.77 | 42.81 | 42.45 | 42.81 | +2.736% | 4 | 2,328 | -28.755% |
| 2026-07-07 | 41.96 | 41.96 | 41.67 | 41.67 | +0.216% | 2 | 2,328 | -26.806% |
| 2026-07-06 | 41.58 | 41.58 | 41.58 | 41.58 | -1.934% | 1 | 2,327 | -26.647% |
| 2026-07-02 | 42.40 | 42.40 | 42.40 | 42.40 | -1.670% | 2 | 2,327 | -28.066% |
| 2026-07-01 | 43.00 | 43.12 | 43.00 | 43.12 | -1.665% | 2 | 2,327 | -29.267% |
| 2026-06-30 | 43.70 | 43.85 | 43.18 | 43.85 | +0.573% | 4 | 2,325 | -30.445% |
| 2026-06-29 | 41.97 | 43.60 | 41.97 | 43.60 | -10.325% | 42 | 2,317 | -30.046% |
| 2026-06-26 | 48.62 | 48.62 | 48.62 | 48.62 | -1.058% | 1 | 2,317 | -37.269% |
| 2026-06-25 | 49.14 | 49.14 | 49.14 | 49.14 | +9.541% | 50 | 2,330 | -37.932% |
| 2026-06-24 | 44.02 | 44.86 | 44.02 | 44.86 | -2.900% | 25 | 2,355 | -32.011% |
| 2026-06-22 | 44.60 | 46.97 | 44.60 | 46.20 | +4.054% | 72 | 2,390 | -33.983% |
| 2026-06-18 | 44.40 | 44.40 | 44.40 | 44.40 | +10.861% | 1 | 2,390 | -31.306% |
| 2026-06-16 | 40.05 | 40.05 | 40.05 | 40.05 | 0.000% | 2 | 2,390 | -23.845% |
| 2026-06-15 | 40.45 | 40.50 | 40.05 | 40.05 | -10.101% | 14 | 2,391 | -23.845% |
| 2026-06-12 | 45.56 | 45.56 | 44.55 | 44.55 | +2.437% | 2 | 2,390 | -31.538% |
| 2026-06-11 | 44.50 | 45.10 | 43.49 | 43.49 | -0.229% | 23 | 2,400 | -29.869% |
| 2026-06-10 | 43.59 | 43.59 | 43.59 | 43.59 | +1.514% | 1 | 2,400 | -30.030% |
| 2026-06-09 | 42.94 | 42.94 | 42.94 | 42.94 | +2.974% | 2 | 2,402 | -28.971% |
| 2026-06-08 | 40.15 | 41.70 | 40.15 | 41.70 | +3.218% | 5 | 2,398 | -26.859% |
| 2026-06-05 | 37.91 | 40.85 | 37.91 | 40.40 | +6.624% | 114 | 2,416 | -24.505% |
| 2026-06-04 | 37.73 | 37.94 | 37.73 | 37.89 | -3.588% | 14 | 2,410 | -19.504% |
| 2026-06-03 | 38.87 | 39.43 | 38.87 | 39.30 | +8.414% | 299 | 2,447 | -22.392% |
| 2026-06-02 | 37.05 | 37.15 | 35.80 | 36.25 | +5.994% | 66 | 2,441 | -15.862% |
| 2026-06-01 | 34.20 | 34.20 | 34.20 | 34.20 | +7.547% | 10 | 2,441 | -10.819% |
| 2026-05-29 | 31.80 | 31.80 | 31.80 | 31.80 | -1.700% | 3 | 2,441 | -4.088% |
| 2026-05-28 | 32.35 | 32.35 | 32.35 | 32.35 | +3.025% | 1 | 2,441 | -5.719% |
| 2026-05-27 | 31.40 | 31.40 | 31.40 | 31.40 | -4.704% | 15 | 2,426 | -2.866% |
| 2026-05-26 | 32.05 | 33.00 | 32.05 | 32.95 | +4.272% | 49 | 2,431 | -7.436% |
| 2026-05-22 | 31.50 | 31.60 | 31.50 | 31.60 | +0.222% | 2 | 2,432 | -3.481% |
| 2026-05-21 | 31.53 | 31.53 | 31.53 | 31.53 | -3.282% | 1 | 2,432 | -3.267% |
| 2026-05-20 | 33.09 | 33.09 | 32.60 | 32.60 | -4.230% | 15 | 2,429 | -6.442% |
| 2026-05-19 | 33.90 | 35.01 | 33.90 | 34.04 | +5.387% | 21 | 2,431 | -10.400% |
| 2026-05-18 | 31.47 | 32.30 | 31.40 | 32.30 | -4.069% | 76 | 2,439 | -5.573% |
| 2026-05-15 | 33.67 | 33.67 | 33.67 | 33.67 | +5.881% | 1 | 2,439 | -9.415% |
| 2026-05-14 | 31.50 | 31.80 | 31.50 | 31.80 | -1.943% | 24 | 2,419 | -4.088% |
| 2026-05-12 | 32.35 | 32.43 | 31.90 | 32.43 | +5.463% | 4 | 2,417 | -5.951% |
| 2026-05-11 | 30.80 | 30.85 | 30.49 | 30.75 | -0.324% | 12 | 2,423 | -0.813% |
| 2026-05-08 | 30.70 | 30.85 | 30.60 | 30.85 | +1.647% | 39 | 2,418 | -1.135% |
| 2026-05-07 | 30.30 | 30.40 | 30.30 | 30.35 | +2.017% | 29 | 2,414 | +0.494% |
| 2026-05-06 | 30.38 | 30.62 | 29.68 | 29.75 | -1.977% | 13 | 2,417 | +2.521% |
| 2026-05-05 | 30.35 | 30.42 | 30.15 | 30.35 | -4.259% | 55 | 2,378 | +0.494% |
| 2026-05-04 | 31.54 | 32.07 | 30.60 | 31.70 | -2.311% | 233 | 2,232 | -3.785% |
| 2026-05-01 | 33.50 | 33.84 | 31.78 | 32.45 | -3.423% | 54 | 2,194 | -6.009% |
| 2026-04-30 | 35.75 | 35.75 | 33.60 | 33.60 | -3.835% | 11 | 2,189 | -9.226% |
| 2026-04-29 | 35.40 | 35.40 | 34.94 | 34.94 | -6.126% | 254 | 2,435 | -12.707% |
| 2026-04-28 | 37.22 | 37.22 | 37.22 | 37.22 | +2.393% | 25 | 2,460 | -18.055% |
| 2026-04-27 | 36.85 | 36.85 | 36.35 | 36.35 | +0.944% | 2 | 2,459 | -16.094% |
| 2026-04-24 | 36.92 | 37.35 | 36.01 | 36.01 | -5.361% | 64 | 2,450 | -15.301% |
| 2026-04-23 | 38.62 | 38.62 | 38.05 | 38.05 | -1.220% | 15 | 2,437 | -19.842% |
| 2026-04-22 | 39.45 | 39.45 | 38.52 | 38.52 | -3.119% | 34 | 2,427 | -20.820% |
| 2026-04-21 | 39.29 | 40.16 | 39.29 | 39.76 | -3.635% | 26 | 2,425 | -23.290% |
| 2026-04-20 | 41.15 | 41.33 | 41.15 | 41.26 | +4.061% | 28 | 2,409 | -26.079% |
| 2026-04-17 | 39.05 | 39.65 | 39.05 | 39.65 | -2.026% | 3 | 2,408 | -23.077% |
| 2026-04-16 | 41.65 | 42.21 | 40.47 | 40.47 | -4.100% | 14 | 2,405 | -24.636% |
| 2026-04-15 | 41.75 | 42.20 | 41.55 | 42.20 | +1.223% | 418 | 2,095 | -27.725% |
| 2026-04-14 | 42.57 | 42.67 | 40.40 | 41.69 | -8.374% | 8 | 2,096 | -26.841% |
| 2026-04-13 | 45.50 | 45.50 | 45.50 | 45.50 | -0.088% | 3 | 2,093 | -32.967% |
| 2026-04-10 | 45.75 | 45.85 | 45.20 | 45.54 | -6.200% | 25 | 2,093 | -33.026% |
| 2026-04-09 | 48.15 | 48.65 | 48.13 | 48.55 | -16.980% | 13 | 2,114 | -37.178% |
| 2026-04-02 | 60.62 | 60.62 | 58.48 | 58.48 | +0.741% | 2 | 2,113 | -47.845% |
| 2026-04-01 | 57.43 | 58.41 | 57.40 | 58.05 | -7.916% | 55 | 2,113 | -47.459% |
| 2026-03-30 | 63.57 | 63.60 | 63.00 | 63.04 | -2.686% | 34 | 2,164 | -51.618% |
| 2026-03-27 | 63.70 | 64.78 | 63.60 | 64.78 | +12.857% | 156 | 2,144 | -52.918% |
| 2026-03-23 | 56.80 | 57.40 | 56.80 | 57.40 | -4.254% | 2 | 2,203 | -46.864% |
| 2026-03-19 | 60.30 | 60.30 | 59.95 | 59.95 | +3.541% | 3 | 2,203 | -49.124% |
| 2026-03-18 | 57.90 | 57.90 | 57.90 | 57.90 | +2.933% | 1 | 2,204 | -47.323% |
| 2026-03-17 | 56.40 | 56.40 | 56.25 | 56.25 | -4.742% | 4 | 2,203 | -45.778% |
| 2026-03-16 | 60.16 | 60.16 | 59.05 | 59.05 | +2.057% | 11 | 2,203 | -48.349% |
| 2026-03-11 | 57.84 | 57.90 | 57.84 | 57.86 | +1.420% | 3 | 2,202 | -47.287% |
| 2026-03-10 | 57.64 | 57.64 | 57.05 | 57.05 | +1.099% | 4 | 2,202 | -46.538% |
| 2026-03-05 | 55.50 | 57.15 | 55.50 | 56.43 | -0.124% | 352 | 2,201 | -45.951% |
| 2026-03-04 | 56.76 | 57.35 | 56.50 | 56.50 | -9.845% | 9 | 1,948 | -46.018% |
| 2026-03-03 | 62.67 | 62.67 | 62.67 | 62.67 | -0.048% | 2 | 1,953 | -51.332% |
| 2026-02-27 | 62.70 | 62.70 | 62.70 | 62.70 | +0.901% | 2 | 1,954 | -51.356% |
| 2026-02-26 | 61.30 | 62.14 | 61.30 | 62.14 | +3.913% | 6 | 1,952 | -50.917% |
| 2026-02-25 | 60.20 | 60.20 | 59.80 | 59.80 | -5.797% | 3 | 1,943 | -48.997% |
| 2026-02-24 | 63.48 | 63.48 | 63.48 | 63.48 | -0.204% | 1 | 1,943 | -51.953% |
| 2026-02-23 | 61.51 | 64.15 | 61.51 | 63.61 | +5.054% | 18 | 1,942 | -52.052% |
| 2026-02-20 | 61.00 | 61.00 | 60.38 | 60.55 | -4.646% | 13 | 1,932 | -49.628% |
| 2026-02-19 | 63.50 | 63.50 | 63.50 | 63.50 | +0.922% | 1 | 1,934 | -51.969% |
| 2026-02-18 | 62.00 | 62.92 | 62.00 | 62.92 | -4.739% | 4 | 1,933 | -51.526% |
| 2026-02-17 | 67.46 | 67.87 | 65.26 | 66.05 | -0.227% | 10 | 1,935 | -53.823% |
| 2026-02-12 | 64.72 | 66.31 | 64.72 | 66.20 | +3.599% | 31 | 1,939 | -53.927% |
| 2026-02-11 | 61.00 | 63.90 | 61.00 | 63.90 | +4.072% | 8 | 1,925 | -52.269% |
| 2026-02-10 | 59.40 | 61.40 | 59.40 | 61.40 | +1.740% | 13 | 1,922 | -50.326% |
| 2026-02-09 | 59.68 | 60.35 | 59.68 | 60.35 | +2.811% | 2 | 1,916 | -49.461% |
| 2026-02-06 | 62.75 | 62.75 | 58.70 | 58.70 | +8.303% | 10 | 1,916 | -48.041% |
| 2026-02-05 | 54.60 | 54.61 | 53.95 | 54.20 | +12.448% | 83 | 1,914 | -43.727% |
| 2026-02-04 | 47.10 | 48.40 | 47.10 | 48.20 | +11.963% | 34 | 1,841 | -36.722% |
| 2026-02-02 | 43.45 | 43.50 | 43.05 | 43.05 | -4.440% | 1,253 | 1,812 | -29.152% |
| 2026-01-30 | 45.10 | 45.55 | 45.05 | 45.05 | -0.398% | 34 | 2,106 | -32.297% |
| 2026-01-29 | 46.03 | 46.03 | 45.23 | 45.23 | +3.336% | 8 | 2,076 | -32.567% |
| 2026-01-28 | 42.85 | 44.25 | 42.85 | 43.77 | -0.160% | 7 | 2,075 | -30.318% |
| 2026-01-27 | 43.68 | 43.84 | 43.68 | 43.84 | -1.172% | 4 | 2,079 | -30.429% |
| 2026-01-23 | 45.15 | 45.15 | 44.36 | 44.36 | -4.376% | 16 | 2,075 | -31.244% |
| 2026-01-22 | 46.39 | 46.39 | 46.39 | 46.39 | -3.132% | 2 | 2,091 | -34.253% |
| 2026-01-21 | 49.45 | 49.45 | 47.89 | 47.89 | +2.329% | 3 | 2,093 | -36.312% |
| 2026-01-20 | 47.55 | 47.55 | 46.69 | 46.80 | +3.197% | 47 | 2,090 | -34.829% |
| 2026-01-16 | 45.35 | 45.35 | 45.35 | 45.35 | -0.548% | 2 | 2,051 | -32.745% |
| 2026-01-15 | 45.85 | 46.28 | 45.12 | 45.60 | +2.818% | 1,145 | 2,051 | -33.114% |
| 2026-01-13 | 43.15 | 44.35 | 43.15 | 44.35 | +4.723% | 5 | 1,224 | -31.229% |
| 2026-01-12 | 41.73 | 42.35 | 41.70 | 42.35 | -0.236% | 99 | 1,223 | -27.981% |
| 2026-01-09 | 42.69 | 42.75 | 42.38 | 42.45 | -1.049% | 82 | 1,186 | -28.151% |
| 2026-01-08 | 43.40 | 43.40 | 42.90 | 42.90 | -2.589% | 44 | 1,144 | -28.904% |
| 2026-01-07 | 44.09 | 44.09 | 43.55 | 44.04 | -0.989% | 13 | 1,108 | -30.745% |
| 2026-01-06 | 47.34 | 47.34 | 44.17 | 44.48 | -7.256% | 23 | 1,105 | -31.430% |
| 2026-01-05 | 48.40 | 48.40 | 47.90 | 47.96 | -6.511% | 85 | 1,081 | -36.405% |
| 2026-01-02 | 48.88 | 51.45 | 48.88 | 51.30 | +6.653% | 16 | 1,081 | -40.546% |
| 2025-12-30 | 48.18 | 48.20 | 48.05 | 48.10 | -0.083% | 18 | 1,081 | -36.590% |
| 2025-12-29 | 48.25 | 48.25 | 48.14 | 48.14 | +0.817% | 5 | 1,083 | -36.643% |
| 2025-12-26 | 47.75 | 47.75 | 47.75 | 47.75 | -5.539% | 11 | 1,079 | -36.126% |
| 2025-12-22 | 50.65 | 50.65 | 50.40 | 50.55 | +0.517% | 7 | 1,065 | -39.664% |
| 2025-12-19 | 50.29 | 50.29 | 50.29 | 50.29 | -2.255% | 1 | 1,065 | -39.352% |
| 2025-12-18 | 50.80 | 51.45 | 50.80 | 51.45 | -2.242% | 5 | 1,065 | -40.719% |
| 2025-12-17 | 52.55 | 52.63 | 52.55 | 52.63 | -0.114% | 2 | 1,061 | -42.048% |
| 2025-12-16 | 53.24 | 53.33 | 52.69 | 52.69 | -1.330% | 62 | 1,060 | -42.114% |
| 2025-12-15 | 53.35 | 53.40 | 53.35 | 53.40 | +3.468% | 3 | 1,000 | -42.884% |
| 2025-12-12 | 51.43 | 51.61 | 51.43 | 51.61 | +1.594% | 8 | 997 | -40.903% |
| 2025-12-11 | 50.80 | 50.80 | 50.80 | 50.80 | +2.213% | 5 | 993 | -39.961% |
| 2025-12-10 | 49.85 | 49.95 | 49.60 | 49.70 | -2.930% | 24 | 988 | -38.632% |
| 2025-12-09 | 51.70 | 51.70 | 51.20 | 51.20 | -1.444% | 2 | 969 | -40.430% |
| 2025-12-08 | 51.40 | 51.95 | 51.40 | 51.95 | +1.863% | 30 | 968 | -41.290% |
| 2025-12-05 | 51.10 | 51.10 | 50.47 | 51.00 | -0.778% | 3 | 961 | -40.196% |
| 2025-12-04 | 52.25 | 52.25 | 51.40 | 51.40 | +1.903% | 77 | 959 | -40.661% |
| 2025-12-03 | 50.30 | 50.44 | 50.29 | 50.44 | +2.209% | 8 | 910 | -39.532% |
| 2025-12-02 | 49.13 | 49.35 | 47.67 | 49.35 | +0.142% | 12 | 913 | -38.197% |
| 2025-12-01 | 49.28 | 49.28 | 49.28 | 49.28 | -1.479% | 1 | 901 | -38.109% |
| 2025-11-28 | 50.05 | 50.05 | 50.02 | 50.02 | -3.175% | 10 | 901 | -39.024% |
| 2025-11-26 | 50.95 | 51.66 | 50.95 | 51.66 | +0.330% | 185 | 710 | -40.960% |
| 2025-11-25 | 53.08 | 53.08 | 51.25 | 51.49 | -3.577% | 29 | 710 | -40.765% |
| 2025-11-24 | 53.05 | 53.40 | 53.05 | 53.40 | -4.043% | 22 | 686 | -42.884% |
| 2025-11-21 | 58.21 | 58.79 | 55.54 | 55.65 | -2.710% | 7 | 664 | -45.193% |
| 2025-11-20 | 52.30 | 57.45 | 52.30 | 57.20 | +3.717% | 24 | 663 | -46.678% |
| 2025-11-19 | 56.00 | 56.00 | 55.15 | 55.15 | +1.960% | 3 | 676 | -44.696% |
| 2025-11-18 | 53.50 | 55.00 | 53.35 | 54.09 | +5.541% | 125 | 675 | -43.612% |
| 2025-11-17 | 50.33 | 51.35 | 50.23 | 51.25 | +4.167% | 62 | 622 | -40.488% |
| 2025-11-14 | 49.20 | 49.20 | 49.20 | 49.20 | +1.443% | 1 | 580 | -38.008% |
| 2025-11-13 | 46.21 | 48.50 | 46.00 | 48.50 | +8.018% | 16 | 581 | -37.113% |
| 2025-11-12 | 44.90 | 44.90 | 44.90 | 44.90 | +5.029% | 5 | 576 | -32.071% |
| 2025-11-11 | 42.85 | 42.85 | 42.75 | 42.75 | +0.187% | 2 | 571 | -28.655% |
| 2025-11-10 | 42.26 | 43.75 | 42.15 | 42.67 | -5.178% | 155 | 570 | -28.521% |
| 2025-11-07 | 46.00 | 46.00 | 45.00 | 45.00 | +6.635% | 3 | 542 | -32.222% |
| 2025-11-06 | 42.20 | 42.20 | 42.20 | 42.20 | +1.321% | 20 | 542 | -27.725% |
| 2025-11-05 | 42.30 | 42.30 | 41.65 | 41.65 | -0.359% | 8 | 532 | -26.771% |
| 2025-11-04 | 42.01 | 42.19 | 41.05 | 41.80 | +2.526% | 120 | 531 | -27.033% |
| 2025-11-03 | 39.56 | 40.77 | 39.10 | 40.77 | -7.045% | 63 | 455 | -25.190% |
| 2025-10-31 | 41.11 | 43.95 | 40.62 | 43.86 | -15.654% | 281 | 455 | -30.461% |
| 2025-10-30 | 49.80 | 52.09 | 49.80 | 52.00 | +6.122% | 38 | 336 | -41.346% |
| 2025-10-29 | 49.05 | 49.05 | 48.50 | 49.00 | -1.508% | 46 | 302 | -37.755% |
| 2025-10-28 | 49.00 | 49.75 | 49.00 | 49.75 | +1.531% | 26 | 269 | -38.693% |
| 2025-10-27 | 48.47 | 49.05 | 48.47 | 49.00 | -1.804% | 154 | 95 | -37.755% |
| 2025-10-24 | 50.70 | 50.70 | 49.90 | 49.90 | -9.107% | 17 | 95 | -38.878% |
| 2025-10-20 | 54.70 | 54.90 | 54.70 | 54.90 | -5.345% | 2 | 79 | -44.444% |
| 2025-10-17 | 58.00 | 58.00 | 58.00 | 58.00 | +3.850% | 1 | 78 | -47.414% |
| 2025-10-16 | 54.02 | 56.77 | 53.42 | 55.85 | -2.018% | 7 | 77 | -45.389% |
| 2025-10-15 | 55.20 | 57.00 | 55.20 | 57.00 | +6.742% | 4 | 73 | -46.491% |
| 2025-10-14 | 53.75 | 53.80 | 53.40 | 53.40 | +1.811% | 7 | 69 | -42.884% |
| 2025-10-13 | 52.25 | 52.45 | 51.81 | 52.45 | -1.206% | 7 | 63 | -41.849% |
| 2025-10-10 | 52.00 | 53.20 | 52.00 | 53.09 | +6.778% | 34 | 65 | -42.550% |
| 2025-10-09 | 49.56 | 49.72 | 49.56 | 49.72 | -1.545% | 2 | 92 | -38.656% |
| 2025-10-07 | 50.07 | 50.50 | 50.07 | 50.50 | -0.630% | 3 | 92 | -39.604% |
| 2025-10-06 | 52.05 | 52.05 | 50.82 | 50.82 | +0.954% | 10 | 92 | -39.984% |
| 2025-10-03 | 48.50 | 50.34 | 48.50 | 50.34 | +2.903% | 13 | 82 | -39.412% |
| 2025-10-02 | 50.10 | 50.10 | 48.77 | 48.92 | -0.224% | 18 | 70 | -37.653% |
| 2025-10-01 | 49.03 | 49.03 | 49.03 | 49.03 | -2.641% | 1 | 70 | -37.793% |
| 2025-09-30 | 50.44 | 50.54 | 50.22 | 50.36 | -0.238% | 44 | 70 | -39.436% |
| 2025-09-26 | 50.57 | 50.57 | 50.05 | 50.48 | -1.598% | 32 | 38 | -39.580% |
| 2025-09-25 | 50.17 | 51.30 | 50.17 | 51.30 | +2.110% | 2 | 7 | -40.546% |
| 2025-09-23 | 50.24 | 50.24 | 50.24 | 50.24 | +8.957% | 1 | 5 | -39.291% |
| 2025-09-22 | 45.25 | 46.13 | 45.25 | 46.11 | +7.033% | 4 | 5 | -33.854% |
| 2025-09-16 | 43.08 | 43.08 | 43.08 | 43.08 | 0.000% | 1 | 1 | -29.201% |