Dark

AMZN20280121P155
AMZN Jan 21 2028 155.00 Put (AMZN280121P00155000)
option OPRA

EOD

Jul 1, 2026

7.85-8.187%(-0.70)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.8500	7.8500	7.8500	7.8500	-8.187%	23	1,512	0.000%
2026-06-23	8.5500	8.5500	8.5500	8.5500	+12.058%	1	1,512	-8.187%
2026-06-18	7.6300	7.6300	7.6300	7.6300	+21.111%	2	1,512	+2.883%
2026-06-02	6.3000	6.3000	6.3000	6.3000	+7.692%	1	1,512	+24.603%
2026-06-01	5.8500	5.9500	5.8500	5.8500	+8.333%	22	1,511	+34.188%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-4.425%	14	1,511	+45.370%
2026-05-26	5.6500	5.6500	5.6500	5.6500	+4.630%	1	1,525	+38.938%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-4.425%	1	1,526	+45.370%
2026-05-20	5.7000	5.7000	5.6500	5.6500	-4.237%	6	1,526	+38.938%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+3.509%	1	1,525	+33.051%
2026-05-15	5.7800	5.8000	5.7000	5.7000	+2.703%	41	1,525	+37.719%
2026-05-14	5.5500	5.5500	5.5500	5.5500	+0.909%	1	1,523	+41.441%
2026-05-12	5.5000	5.5000	5.5000	5.5000	+2.041%	1	1,523	+42.727%
2026-05-08	5.3200	5.4100	5.3200	5.3900	-0.185%	40	1,523	+45.640%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-9.244%	3	1,524	+45.370%
2026-05-01	6.0000	6.0000	5.9500	5.9500	0.000%	89	1,476	+31.933%
2026-04-30	6.2000	6.2000	5.9500	5.9500	-7.031%	43	1,476	+31.933%
2026-04-29	6.7000	6.7000	6.4000	6.4000	-13.514%	31	1,494	+22.656%
2026-04-24	7.4000	7.4000	7.4000	7.4000	-9.756%	1	1,481	+6.081%
2026-04-16	8.3300	8.3300	8.2000	8.2000	-1.205%	5	1,482	-4.268%
2026-04-14	8.5500	8.5500	8.3000	8.3000	-15.736%	5	1,487	-5.422%
2026-04-10	9.8500	9.8500	9.8500	9.8500	-11.975%	2	1,492	-20.305%
2026-04-08	11.2000	11.2000	11.1800	11.1900	-13.256%	100	1,494	-29.848%
2026-04-06	12.9000	12.9000	12.9000	12.9000	0.000%	5	1,493	-39.147%
2026-04-01	12.9000	12.9000	12.8600	12.9000	-14.908%	6	1,493	-39.147%
2026-03-27	15.1600	15.1600	15.1600	15.1600	+17.977%	1	1,498	-48.219%
2026-03-23	12.7500	12.8500	12.7500	12.8500	-9.187%	7	1,497	-38.911%
2026-03-12	14.1000	14.1500	14.0500	14.1500	+3.059%	12	1,495	-44.523%
2026-03-06	13.7300	13.7300	13.7300	13.7300	+3.623%	2	1,506	-42.826%
2026-03-05	13.1000	13.2500	13.1000	13.2500	-15.173%	11	1,508	-40.755%
2026-03-03	15.5500	15.6200	15.5500	15.6200	+8.172%	2	1,499	-49.744%
2026-02-20	14.4400	14.4400	14.4400	14.4400	-2.498%	2	1,500	-45.637%
2026-02-19	14.8100	14.8100	14.8100	14.8100	+2.208%	67	1,498	-46.995%
2026-02-18	14.9500	15.1100	14.4900	14.4900	-5.603%	89	1,431	-45.825%
2026-02-17	15.9000	15.9000	15.2800	15.3500	-2.848%	7	1,342	-48.860%
2026-02-13	15.9000	16.1000	15.4000	15.8000	-1.250%	103	1,244	-50.316%
2026-02-12	16.0000	16.0000	16.0000	16.0000	+15.523%	100	1,244	-50.938%
2026-02-09	13.4700	13.8500	13.4700	13.8500	+2.593%	10	1,211	-43.321%
2026-02-06	14.4600	14.4600	13.5000	13.5000	+13.541%	48	1,201	-41.852%
2026-02-05	11.8900	11.8900	11.8900	11.8900	+14.107%	1	1,160	-33.978%
2026-02-04	10.4200	10.4200	10.4200	10.4200	+12.043%	4	1,159	-24.664%
2026-01-30	9.3000	9.3000	9.3000	9.3000	-0.535%	4	1,159	-15.591%
2026-01-29	9.5000	13.2100	9.3500	9.3500	+2.747%	3	1,155	-16.043%
2026-01-28	9.1000	9.1000	9.1000	9.1000	+2.362%	5	1,155	-13.736%
2026-01-27	9.5500	9.5500	8.8900	8.8900	-6.421%	2	1,150	-11.699%
2026-01-26	9.5000	9.5000	9.5000	9.5000	-3.061%	1	1,151	-17.368%
2026-01-22	9.7000	9.8200	9.7000	9.8000	-8.411%	5	1,151	-19.898%
2026-01-21	10.7000	10.7000	10.7000	10.7000	+5.941%	1	1,154	-26.636%
2026-01-14	9.8900	10.1400	9.8900	10.1000	+13.229%	3	1,153	-22.277%
2026-01-12	8.9200	8.9200	8.9200	8.9200	-2.514%	1	1,153	-11.996%
2026-01-09	9.1500	9.1500	9.1500	9.1500	-1.081%	5	1,152	-14.208%
2026-01-08	9.2500	9.2500	9.2500	9.2500	-5.128%	6	1,152	-15.135%
2026-01-07	9.9100	9.9100	9.7500	9.7500	+0.932%	16	1,155	-19.487%
2026-01-06	9.6500	9.6800	9.6500	9.6600	-16.580%	22	1,168	-18.737%
2026-01-02	10.0500	11.5800	10.0500	11.5800	+9.972%	7	1,188	-32.211%
2025-12-26	10.5300	10.5300	10.5300	10.5300	-4.273%	2	1,188	-25.451%
2025-12-22	11.0000	11.0000	11.0000	11.0000	-5.172%	9	1,188	-28.636%
2025-12-19	11.6000	11.6000	11.6000	11.6000	-4.684%	2	1,188	-32.328%
2025-12-17	12.1700	12.1700	12.1700	12.1700	-2.013%	1	1,190	-35.497%
2025-12-15	12.4600	12.4700	12.4200	12.4200	+3.933%	11	1,189	-36.795%
2025-12-12	11.9500	11.9500	11.9500	11.9500	+5.286%	68	1,198	-34.310%
2025-12-10	11.3500	11.3500	11.3500	11.3500	-3.568%	1	1,130	-30.837%
2025-12-09	11.7700	11.7700	11.7700	11.7700	-4.309%	1	1,130	-33.305%
2025-12-04	12.3100	12.3100	12.3000	12.3000	+3.623%	2	1,131	-36.179%
2025-12-03	11.7700	12.0500	11.7700	11.8700	+2.328%	19	1,131	-33.867%
2025-12-02	11.5500	11.6000	11.1500	11.6000	-1.695%	6	1,119	-32.328%
2025-12-01	11.5500	11.8000	11.5500	11.8000	0.000%	8	1,125	-33.475%
2025-11-28	11.7000	11.8000	11.7000	11.8000	-4.221%	3	1,118	-33.475%
2025-11-26	11.9900	12.3500	11.9900	12.3200	0.000%	17	1,121	-36.282%
2025-11-25	12.4500	12.4500	12.2300	12.3200	-4.496%	15	1,121	-36.282%
2025-11-24	12.7500	12.9000	12.7500	12.9000	-4.797%	4	1,122	-39.147%
2025-11-21	13.5500	13.5500	13.5500	13.5500	-4.240%	1	1,121	-42.066%
2025-11-20	12.4500	14.1500	12.4500	14.1500	+5.204%	41	1,120	-44.523%
2025-11-19	13.4500	13.4500	13.4500	13.4500	+3.462%	1	1,080	-41.636%
2025-11-18	13.0000	13.0000	13.0000	13.0000	+6.732%	4	1,080	-39.615%
2025-11-17	11.6500	12.4100	11.6500	12.1800	+5.637%	38	1,079	-35.550%
2025-11-14	11.5500	11.5500	11.4000	11.5300	+3.223%	33	1,082	-31.917%
2025-11-13	10.5000	11.1800	10.4000	11.1700	+10.594%	63	1,075	-29.722%
2025-11-12	9.5500	10.1000	9.4300	10.1000	+5.759%	46	1,069	-22.277%
2025-11-11	9.4700	9.5800	9.4500	9.5500	+1.812%	34	1,072	-17.801%
2025-11-10	9.2800	9.3800	9.2800	9.3800	-6.667%	7	1,058	-16.311%
2025-11-07	10.5400	10.5400	10.0500	10.0500	+2.342%	125	1,063	-21.891%
2025-11-06	9.8700	10.0000	9.8200	9.8200	+8.150%	20	965	-20.061%
2025-11-05	9.1500	9.2000	9.0200	9.0800	-2.155%	47	960	-13.546%
2025-11-04	8.5400	9.3000	8.5100	9.2800	+9.176%	82	964	-15.409%
2025-11-03	8.2500	8.6400	8.0900	8.5000	-7.104%	75	970	-7.647%
2025-10-31	8.4900	9.3000	8.0500	9.1500	-21.256%	86	970	-14.208%
2025-10-30	10.1500	11.6500	10.1500	11.6200	+10.667%	132	981	-32.444%
2025-10-29	9.9000	10.5500	9.9000	10.5000	+2.941%	85	973	-25.238%
2025-10-28	10.3300	10.3400	10.1000	10.2000	-0.971%	57	968	-23.039%
2025-10-27	9.9500	10.4000	9.9500	10.3000	-1.998%	71	972	-23.786%
2025-10-24	10.7400	10.8300	10.4600	10.5100	-7.726%	69	972	-25.309%
2025-10-23	11.8100	11.8100	11.2800	11.3900	-7.773%	85	982	-31.080%
2025-10-22	11.9000	12.3500	11.7800	12.3500	+11.061%	11	963	-36.437%
2025-10-21	11.8700	11.9000	11.0200	11.1200	-7.023%	92	959	-29.406%
2025-10-20	12.9300	13.0200	11.9000	11.9600	-9.256%	37	940	-34.365%
2025-10-17	13.1800	13.8000	13.0500	13.1800	-1.125%	59	932	-40.440%
2025-10-16	12.7700	13.6500	12.2000	13.3300	+2.381%	86	908	-41.110%
2025-10-15	12.3100	13.0700	12.1700	13.0200	+4.411%	67	887	-39.708%
2025-10-14	12.7400	12.8100	12.0400	12.4700	+7.500%	70	874	-37.049%
2025-10-13	11.7200	11.8100	11.1800	11.6000	-2.192%	125	850	-32.328%
2025-10-10	11.7800	12.2600	11.2700	11.8600	+17.078%	54	822	-33.811%
2025-10-09	10.6200	10.6200	10.0300	10.1300	+1.098%	31	814	-22.507%
2025-10-08	10.1000	10.1000	9.7800	10.0200	-5.024%	58	813	-21.657%
2025-10-07	10.5300	10.7700	10.4000	10.5500	-2.315%	11	808	-25.592%
2025-10-06	10.8000	10.8000	10.8000	10.8000	+2.273%	5	807	-27.315%
2025-09-30	10.5500	10.5600	10.5500	10.5600	+3.631%	2	802	-25.663%
2025-09-29	10.2000	10.2000	10.1900	10.1900	-1.068%	2	800	-22.964%
2025-09-26	10.2000	10.3000	10.2000	10.3000	-4.630%	2	799	-23.786%
2025-09-25	10.7000	10.9000	10.6400	10.8000	0.000%	885	799	-27.315%