AMZN280121P00155000
AMZN Jan 21 2028 155.00 Put
optionOPRA
InactiveSep 15, 2026
4.85USD+7.778%(+0.35)33Vol1,527OI
AMZN280121P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +7.778% | 33 | 1,514 | 0.000% |
| 2026-08-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.383% | 1 | 1,513 | +7.778% |
| 2026-08-03 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -10.000% | 1 | 1,514 | +14.657% |
| 2026-07-31 | 4.8000 | 4.8000 | 4.6000 | 4.7000 | -31.785% | 10 | 1,520 | +3.191% |
| 2026-07-30 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -6.892% | 1 | 1,520 | -29.608% |
| 2026-07-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 14 | 1,520 | -34.459% |
| 2026-07-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +3.774% | 2 | 1,518 | -37.013% |
| 2026-07-27 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.067% | 1 | 1,518 | -34.636% |
| 2026-07-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.111% | 3 | 1,521 | -35.333% |
| 2026-07-21 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.048% | 1 | 1,521 | -28.148% |
| 2026-07-16 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -13.806% | 1 | 1,522 | -27.395% |
| 2026-07-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.274% | 46 | 1,512 | -37.419% |
| 2026-07-01 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -8.187% | 23 | 1,512 | -38.217% |
| 2026-06-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +12.058% | 1 | 1,512 | -43.275% |
| 2026-06-18 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +21.111% | 2 | 1,512 | -36.435% |
| 2026-06-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +7.692% | 1 | 1,511 | -23.016% |
| 2026-06-01 | 5.8500 | 5.9500 | 5.8500 | 5.8500 | +8.333% | 22 | 1,511 | -17.094% |
| 2026-05-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 14 | 1,525 | -10.185% |
| 2026-05-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.630% | 1 | 1,526 | -14.159% |
| 2026-05-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 1 | 1,526 | -10.185% |
| 2026-05-20 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -4.237% | 6 | 1,526 | -14.159% |
| 2026-05-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 1,525 | -17.797% |
| 2026-05-15 | 5.7800 | 5.8000 | 5.7000 | 5.7000 | +2.703% | 41 | 1,523 | -14.912% |
| 2026-05-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 1,523 | -12.613% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.041% | 1 | 1,523 | -11.818% |
| 2026-05-08 | 5.3200 | 5.4100 | 5.3200 | 5.3900 | -0.185% | 40 | 1,524 | -10.019% |
| 2026-05-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 3 | 1,524 | -10.185% |
| 2026-05-01 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | 0.000% | 89 | 1,476 | -18.487% |
| 2026-04-30 | 6.2000 | 6.2000 | 5.9500 | 5.9500 | -7.031% | 43 | 1,494 | -18.487% |
| 2026-04-29 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -13.514% | 31 | 1,481 | -24.219% |
| 2026-04-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.756% | 1 | 1,482 | -34.459% |
| 2026-04-16 | 8.3300 | 8.3300 | 8.2000 | 8.2000 | -1.205% | 5 | 1,487 | -40.854% |
| 2026-04-14 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | -15.736% | 5 | 1,492 | -41.566% |
| 2026-04-10 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -11.975% | 2 | 1,492 | -50.761% |
| 2026-04-08 | 11.2000 | 11.2000 | 11.1800 | 11.1900 | -13.256% | 100 | 1,494 | -56.658% |
| 2026-04-06 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 5 | 1,493 | -62.403% |
| 2026-04-01 | 12.9000 | 12.9000 | 12.8600 | 12.9000 | -14.908% | 6 | 1,493 | -62.403% |
| 2026-03-27 | 15.1600 | 15.1600 | 15.1600 | 15.1600 | +17.977% | 1 | 1,498 | -68.008% |
| 2026-03-23 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -9.187% | 7 | 1,497 | -62.257% |
| 2026-03-12 | 14.1000 | 14.1500 | 14.0500 | 14.1500 | +3.059% | 12 | 1,495 | -65.724% |
| 2026-03-06 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +3.623% | 2 | 1,506 | -64.676% |
| 2026-03-05 | 13.1000 | 13.2500 | 13.1000 | 13.2500 | -15.173% | 11 | 1,508 | -63.396% |
| 2026-03-03 | 15.5500 | 15.6200 | 15.5500 | 15.6200 | +8.172% | 2 | 1,499 | -68.950% |
| 2026-02-20 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -2.498% | 2 | 1,500 | -66.413% |
| 2026-02-19 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +2.208% | 67 | 1,498 | -67.252% |
| 2026-02-18 | 14.9500 | 15.1100 | 14.4900 | 14.4900 | -5.603% | 89 | 1,431 | -66.529% |
| 2026-02-17 | 15.9000 | 15.9000 | 15.2800 | 15.3500 | -2.848% | 7 | 1,342 | -68.404% |
| 2026-02-13 | 15.9000 | 16.1000 | 15.4000 | 15.8000 | -1.250% | 103 | 1,244 | -69.304% |
| 2026-02-12 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +15.523% | 100 | 1,244 | -69.688% |
| 2026-02-09 | 13.4700 | 13.8500 | 13.4700 | 13.8500 | +2.593% | 10 | 1,211 | -64.982% |
| 2026-02-06 | 14.4600 | 14.4600 | 13.5000 | 13.5000 | +13.541% | 48 | 1,201 | -64.074% |
| 2026-02-05 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +14.107% | 1 | 1,160 | -59.209% |
| 2026-02-04 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +12.043% | 4 | 1,159 | -53.455% |
| 2026-01-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.535% | 4 | 1,159 | -47.849% |
| 2026-01-29 | 9.5000 | 13.2100 | 9.3500 | 9.3500 | +2.747% | 3 | 1,155 | -48.128% |
| 2026-01-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.362% | 5 | 1,155 | -46.703% |
| 2026-01-27 | 9.5500 | 9.5500 | 8.8900 | 8.8900 | -6.421% | 2 | 1,150 | -45.444% |
| 2026-01-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 1,151 | -48.947% |
| 2026-01-22 | 9.7000 | 9.8200 | 9.7000 | 9.8000 | -8.411% | 5 | 1,151 | -50.510% |
| 2026-01-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +5.941% | 1 | 1,154 | -54.673% |
| 2026-01-14 | 9.8900 | 10.1400 | 9.8900 | 10.1000 | +13.229% | 3 | 1,153 | -51.980% |
| 2026-01-12 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -2.514% | 1 | 1,153 | -45.628% |
| 2026-01-09 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -1.081% | 5 | 1,152 | -46.995% |
| 2026-01-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -5.128% | 6 | 1,152 | -47.568% |
| 2026-01-07 | 9.9100 | 9.9100 | 9.7500 | 9.7500 | +0.932% | 16 | 1,155 | -50.256% |
| 2026-01-06 | 9.6500 | 9.6800 | 9.6500 | 9.6600 | -16.580% | 22 | 1,168 | -49.793% |
| 2026-01-02 | 10.0500 | 11.5800 | 10.0500 | 11.5800 | +9.972% | 7 | 1,188 | -58.117% |
| 2025-12-26 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -4.273% | 2 | 1,188 | -53.941% |
| 2025-12-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.172% | 9 | 1,188 | -55.909% |
| 2025-12-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -4.684% | 2 | 1,188 | -58.190% |
| 2025-12-17 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -2.013% | 1 | 1,190 | -60.148% |
| 2025-12-15 | 12.4600 | 12.4700 | 12.4200 | 12.4200 | +3.933% | 11 | 1,189 | -60.950% |
| 2025-12-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +5.286% | 68 | 1,198 | -59.414% |
| 2025-12-10 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.568% | 1 | 1,130 | -57.269% |
| 2025-12-09 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -4.309% | 1 | 1,130 | -58.794% |
| 2025-12-04 | 12.3100 | 12.3100 | 12.3000 | 12.3000 | +3.623% | 2 | 1,131 | -60.569% |
| 2025-12-03 | 11.7700 | 12.0500 | 11.7700 | 11.8700 | +2.328% | 19 | 1,131 | -59.141% |
| 2025-12-02 | 11.5500 | 11.6000 | 11.1500 | 11.6000 | -1.695% | 6 | 1,119 | -58.190% |
| 2025-12-01 | 11.5500 | 11.8000 | 11.5500 | 11.8000 | 0.000% | 8 | 1,125 | -58.898% |
| 2025-11-28 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | -4.221% | 3 | 1,118 | -58.898% |
| 2025-11-26 | 11.9900 | 12.3500 | 11.9900 | 12.3200 | 0.000% | 17 | 1,121 | -60.633% |
| 2025-11-25 | 12.4500 | 12.4500 | 12.2300 | 12.3200 | -4.496% | 15 | 1,121 | -60.633% |
| 2025-11-24 | 12.7500 | 12.9000 | 12.7500 | 12.9000 | -4.797% | 4 | 1,122 | -62.403% |
| 2025-11-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.240% | 1 | 1,121 | -64.207% |
| 2025-11-20 | 12.4500 | 14.1500 | 12.4500 | 14.1500 | +5.204% | 41 | 1,120 | -65.724% |
| 2025-11-19 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +3.462% | 1 | 1,080 | -63.941% |
| 2025-11-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.732% | 4 | 1,080 | -62.692% |
| 2025-11-17 | 11.6500 | 12.4100 | 11.6500 | 12.1800 | +5.637% | 38 | 1,079 | -60.181% |
| 2025-11-14 | 11.5500 | 11.5500 | 11.4000 | 11.5300 | +3.223% | 33 | 1,082 | -57.936% |
| 2025-11-13 | 10.5000 | 11.1800 | 10.4000 | 11.1700 | +10.594% | 63 | 1,075 | -56.580% |
| 2025-11-12 | 9.5500 | 10.1000 | 9.4300 | 10.1000 | +5.759% | 46 | 1,069 | -51.980% |
| 2025-11-11 | 9.4700 | 9.5800 | 9.4500 | 9.5500 | +1.812% | 34 | 1,072 | -49.215% |
| 2025-11-10 | 9.2800 | 9.3800 | 9.2800 | 9.3800 | -6.667% | 7 | 1,058 | -48.294% |
| 2025-11-07 | 10.5400 | 10.5400 | 10.0500 | 10.0500 | +2.342% | 125 | 1,063 | -51.741% |
| 2025-11-06 | 9.8700 | 10.0000 | 9.8200 | 9.8200 | +8.150% | 20 | 965 | -50.611% |
| 2025-11-05 | 9.1500 | 9.2000 | 9.0200 | 9.0800 | -2.155% | 47 | 960 | -46.586% |
| 2025-11-04 | 8.5400 | 9.3000 | 8.5100 | 9.2800 | +9.176% | 82 | 964 | -47.737% |
| 2025-11-03 | 8.2500 | 8.6400 | 8.0900 | 8.5000 | -7.104% | 75 | 970 | -42.941% |
| 2025-10-31 | 8.4900 | 9.3000 | 8.0500 | 9.1500 | -21.256% | 86 | 970 | -46.995% |
| 2025-10-30 | 10.1500 | 11.6500 | 10.1500 | 11.6200 | +10.667% | 132 | 981 | -58.262% |
| 2025-10-29 | 9.9000 | 10.5500 | 9.9000 | 10.5000 | +2.941% | 85 | 973 | -53.810% |
| 2025-10-28 | 10.3300 | 10.3400 | 10.1000 | 10.2000 | -0.971% | 57 | 968 | -52.451% |
| 2025-10-27 | 9.9500 | 10.4000 | 9.9500 | 10.3000 | -1.998% | 71 | 972 | -52.913% |
| 2025-10-24 | 10.7400 | 10.8300 | 10.4600 | 10.5100 | -7.726% | 69 | 972 | -53.853% |
| 2025-10-23 | 11.8100 | 11.8100 | 11.2800 | 11.3900 | -7.773% | 85 | 982 | -57.419% |
| 2025-10-22 | 11.9000 | 12.3500 | 11.7800 | 12.3500 | +11.061% | 11 | 963 | -60.729% |
| 2025-10-21 | 11.8700 | 11.9000 | 11.0200 | 11.1200 | -7.023% | 92 | 959 | -56.385% |
| 2025-10-20 | 12.9300 | 13.0200 | 11.9000 | 11.9600 | -9.256% | 37 | 940 | -59.448% |
| 2025-10-17 | 13.1800 | 13.8000 | 13.0500 | 13.1800 | -1.125% | 59 | 932 | -63.202% |
| 2025-10-16 | 12.7700 | 13.6500 | 12.2000 | 13.3300 | +2.381% | 86 | 908 | -63.616% |
| 2025-10-15 | 12.3100 | 13.0700 | 12.1700 | 13.0200 | +4.411% | 67 | 887 | -62.750% |
| 2025-10-14 | 12.7400 | 12.8100 | 12.0400 | 12.4700 | +7.500% | 70 | 874 | -61.107% |
| 2025-10-13 | 11.7200 | 11.8100 | 11.1800 | 11.6000 | -2.192% | 125 | 850 | -58.190% |
| 2025-10-10 | 11.7800 | 12.2600 | 11.2700 | 11.8600 | +17.078% | 54 | 822 | -59.106% |
| 2025-10-09 | 10.6200 | 10.6200 | 10.0300 | 10.1300 | +1.098% | 31 | 814 | -52.122% |
| 2025-10-08 | 10.1000 | 10.1000 | 9.7800 | 10.0200 | -5.024% | 58 | 813 | -51.597% |
| 2025-10-07 | 10.5300 | 10.7700 | 10.4000 | 10.5500 | -2.315% | 11 | 808 | -54.028% |
| 2025-10-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.273% | 5 | 807 | -55.093% |
| 2025-09-30 | 10.5500 | 10.5600 | 10.5500 | 10.5600 | +3.631% | 2 | 802 | -54.072% |
| 2025-09-29 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | -1.068% | 2 | 800 | -52.404% |
| 2025-09-26 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -4.630% | 2 | 799 | -52.913% |
| 2025-09-25 | 10.7000 | 10.9000 | 10.6400 | 10.8000 | 0.000% | 885 | 799 | -55.093% |