Dark

AMZN20280121P115
AMZN Jan 21 2028 115.00 Put (AMZN280121P00115000)
option OPRA

Inactive

Jun 25, 2026

3.14+18.045%(+0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.1400	3.1400	3.1400	3.1400	+18.045%	1	1,210	0.000%
2026-06-22	2.6600	2.6600	2.6600	2.6600	-3.273%	1	1,210	+18.045%
2026-06-12	2.7500	2.7500	2.7500	2.7500	+3.774%	12	1,210	+14.182%
2026-06-09	2.6500	2.6500	2.6500	2.6500	+10.417%	2	1,222	+18.491%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,222	+30.833%
2026-06-04	2.2500	2.2500	2.2500	2.2500	+16.580%	1	1,222	+39.556%
2026-05-28	1.9300	1.9300	1.9300	1.9300	-9.813%	1	1,222	+62.694%
2026-05-19	2.0800	2.1400	2.0500	2.1400	+8.629%	45	1,222	+46.729%
2026-05-13	2.0100	2.0100	1.9700	1.9700	+1.026%	40	1,225	+59.391%
2026-05-08	1.9700	1.9700	1.9500	1.9500	-11.364%	10	1,225	+61.026%
2026-05-04	2.0800	2.2000	2.0800	2.2000	+0.917%	5	1,218	+42.727%
2026-05-01	2.1700	2.2200	2.1700	2.1800	-2.242%	17	1,202	+44.037%
2026-04-30	2.2300	2.2300	2.2300	2.2300	-16.165%	1	1,202	+40.807%
2026-04-27	2.6600	2.6600	2.6600	2.6600	-4.659%	10	1,201	+18.045%
2026-04-24	2.7900	2.7900	2.7900	2.7900	-3.793%	3	1,211	+12.545%
2026-04-23	2.8500	2.9100	2.8500	2.9000	-1.024%	66	1,213	+8.276%
2026-04-21	2.8900	3.0500	2.8900	2.9300	-0.340%	27	1,150	+7.167%
2026-04-17	2.9400	2.9400	2.9400	2.9400	-1.672%	20	1,150	+6.803%
2026-04-16	2.9900	2.9900	2.9900	2.9900	-16.944%	1	1,150	+5.017%
2026-04-10	3.6500	3.7300	3.6000	3.6000	-28.994%	144	1,149	-12.778%
2026-04-02	5.0700	5.0700	5.0700	5.0700	+6.737%	1	1,270	-38.067%
2026-04-01	4.7500	4.7500	4.7500	4.7500	-5.941%	1	1,270	-33.895%
2026-03-31	5.3500	5.3500	5.0500	5.0500	-8.182%	6	1,270	-37.822%
2026-03-30	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,270	-42.909%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+16.466%	1	1,271	-45.862%
2026-03-24	4.9800	4.9800	4.9800	4.9800	-9.290%	1	1,272	-36.948%
2026-03-13	5.3900	5.4900	5.3900	5.4900	+13.196%	2	1,272	-42.805%
2026-03-11	4.8500	4.8500	4.8500	4.8500	-2.020%	10	1,271	-35.258%
2026-03-10	4.9500	4.9500	4.9500	4.9500	+1.852%	9	1,271	-36.566%
2026-03-04	4.8600	4.8600	4.8600	4.8600	-7.955%	1	1,271	-35.391%
2026-02-24	5.2000	5.3000	5.2000	5.2800	-7.368%	485	1,270	-40.530%
2026-02-19	5.6300	5.7000	5.6000	5.7000	-1.724%	637	785	-44.912%
2026-02-17	5.8000	5.8000	5.7800	5.8000	+3.571%	24	264	-45.862%
2026-02-13	5.6000	5.6000	5.6000	5.6000	-5.882%	1	261	-43.929%
2026-02-12	6.0000	6.0400	5.9500	5.9500	+16.211%	15	261	-47.227%
2026-02-09	5.1200	5.1200	5.1200	5.1200	+1.992%	1	247	-38.672%
2026-02-06	5.2000	5.3000	4.9800	5.0200	+10.817%	19	247	-37.450%
2026-02-05	4.7000	4.7000	4.5000	4.5300	+13.250%	4	248	-30.684%
2026-02-04	4.0000	4.1000	3.8500	4.0000	+23.077%	17	249	-21.500%
2026-01-27	3.2500	3.2500	3.2500	3.2500	-1.515%	13	250	-3.385%
2026-01-23	3.3000	3.3000	3.3000	3.3000	-13.838%	50	263	-4.848%
2026-01-21	3.8300	3.8300	3.8300	3.8300	+11.014%	1	228	-18.016%
2026-01-13	3.4500	3.4500	3.4500	3.4500	0.000%	1	227	-8.986%
2026-01-09	3.4500	3.4500	3.4500	3.4500	-20.139%	1	227	-8.986%
2026-01-02	4.4000	4.4000	4.3100	4.3200	+10.769%	4	227	-27.315%
2025-12-29	3.9000	3.9000	3.9000	3.9000	-13.333%	8	226	-19.487%
2025-12-18	4.5000	4.5000	4.5000	4.5000	-1.099%	1	226	-30.222%
2025-12-12	4.5500	4.5500	4.5500	4.5500	-1.087%	1	227	-30.989%
2025-12-09	4.6000	4.6000	4.6000	4.6000	-5.155%	10	226	-31.739%
2025-12-03	4.8500	4.8500	4.8500	4.8500	+8.989%	1	226	-35.258%
2025-12-02	4.4500	4.4500	4.4500	4.4500	-3.261%	1	226	-29.438%
2025-11-28	4.9100	4.9100	4.6000	4.6000	-1.709%	6	225	-31.739%
2025-11-26	4.6800	4.6800	4.6800	4.6800	-9.126%	10	212	-32.906%
2025-11-24	5.0200	5.1500	5.0200	5.1500	-8.850%	5	212	-39.029%
2025-11-20	5.6300	5.6500	5.6300	5.6500	+13.454%	2	213	-44.425%
2025-11-18	4.9300	4.9800	4.9300	4.9800	+2.680%	2	212	-36.948%
2025-11-17	4.8000	4.8500	4.8000	4.8500	+9.729%	8	211	-35.258%
2025-11-14	4.6100	4.6100	4.4200	4.4200	+12.755%	4	203	-28.959%
2025-11-12	3.9200	3.9200	3.9200	3.9200	-3.686%	1	202	-19.898%
2025-11-07	4.0300	4.0700	4.0300	4.0700	+27.188%	14	201	-22.850%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-7.246%	1	200	-1.875%
2025-10-31	3.3600	3.4500	3.1500	3.4500	-16.867%	11	200	-8.986%
2025-10-30	4.0000	4.1500	4.0000	4.1500	+12.162%	6	191	-24.337%
2025-10-28	3.8500	3.8500	3.7000	3.7000	-3.896%	2	191	-15.135%
2025-10-27	3.8500	3.8500	3.8500	3.8500	-2.532%	16	192	-18.442%
2025-10-24	3.9500	3.9500	3.9500	3.9500	-9.195%	11	192	-20.506%
2025-10-21	4.4000	4.4000	4.3500	4.3500	-8.421%	3	200	-27.816%
2025-10-20	4.7500	4.7500	4.7500	4.7500	-8.654%	1	200	-33.895%
2025-10-17	5.2000	5.2000	5.0500	5.2000	-0.952%	17	199	-39.615%
2025-10-16	5.2500	5.2500	5.2500	5.2500	+0.962%	2	182	-40.190%
2025-10-15	4.9000	5.2000	4.9000	5.2000	+4.000%	11	181	-39.615%
2025-10-14	5.0200	5.0200	4.7800	5.0000	+11.111%	18	179	-37.200%
2025-10-13	4.4000	4.5000	4.4000	4.5000	-2.174%	2	178	-30.222%
2025-10-10	4.0500	4.6000	4.0500	4.6000	+16.456%	6	177	-31.739%
2025-10-09	3.8500	3.9800	3.8500	3.9500	+2.597%	14	176	-20.506%
2025-10-07	3.9500	4.0500	3.8500	3.8500	-4.938%	16	172	-18.442%
2025-10-06	4.0500	4.0500	4.0500	4.0500	+0.746%	2	169	-22.469%
2025-10-03	3.8000	4.0200	3.8000	4.0200	+4.961%	10	169	-21.891%
2025-10-01	4.0000	4.0500	3.8300	3.8300	-0.519%	14	162	-18.016%
2025-09-30	3.9000	3.9000	3.8500	3.8500	+1.316%	5	159	-18.442%
2025-09-29	3.8900	3.8900	3.8000	3.8000	-0.524%	20	158	-17.368%
2025-09-26	3.8600	3.8600	3.8200	3.8200	-6.829%	6	144	-17.801%
2025-09-25	3.9000	4.1000	3.9000	4.1000	+0.490%	195	141	-23.415%
2025-09-24	3.9000	4.0800	3.9000	4.0800	0.000%	2	0	-23.039%