AMZN280121P00115000
AMZN Jan 21 2028 115.00 Put
optionOPRA
InactiveSep 1, 2026
1.40USD-6.040%(-0.09)1Vol1,212OI
AMZN280121P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 1 | 1,212 | 0.000% |
| 2026-08-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.930% | 2 | 1,212 | -6.040% |
| 2026-08-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 0.000% | 5 | 1,210 | -1.408% |
| 2026-08-10 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.960% | 3 | 1,210 | -1.408% |
| 2026-07-31 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -51.911% | 1 | 1,210 | -7.285% |
| 2026-06-25 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +18.045% | 1 | 1,210 | -55.414% |
| 2026-06-22 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.273% | 1 | 1,210 | -47.368% |
| 2026-06-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 12 | 1,222 | -49.091% |
| 2026-06-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 2 | 1,222 | -47.170% |
| 2026-06-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 1,222 | -41.667% |
| 2026-06-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +16.580% | 1 | 1,222 | -37.778% |
| 2026-05-28 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -9.813% | 1 | 1,222 | -27.461% |
| 2026-05-19 | 2.0800 | 2.1400 | 2.0500 | 2.1400 | +8.629% | 45 | 1,225 | -34.579% |
| 2026-05-13 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | +1.026% | 40 | 1,225 | -28.934% |
| 2026-05-08 | 1.9700 | 1.9700 | 1.9500 | 1.9500 | -11.364% | 10 | 1,218 | -28.205% |
| 2026-05-04 | 2.0800 | 2.2000 | 2.0800 | 2.2000 | +0.917% | 5 | 1,216 | -36.364% |
| 2026-05-01 | 2.1700 | 2.2200 | 2.1700 | 2.1800 | -2.242% | 17 | 1,202 | -35.780% |
| 2026-04-30 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -16.165% | 1 | 1,201 | -37.220% |
| 2026-04-27 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -4.659% | 10 | 1,211 | -47.368% |
| 2026-04-24 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -3.793% | 3 | 1,213 | -49.821% |
| 2026-04-23 | 2.8500 | 2.9100 | 2.8500 | 2.9000 | -1.024% | 66 | 1,173 | -51.724% |
| 2026-04-21 | 2.8900 | 3.0500 | 2.8900 | 2.9300 | -0.340% | 27 | 1,150 | -52.218% |
| 2026-04-17 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -1.672% | 20 | 1,150 | -52.381% |
| 2026-04-16 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -16.944% | 1 | 1,149 | -53.177% |
| 2026-04-10 | 3.6500 | 3.7300 | 3.6000 | 3.6000 | -28.994% | 144 | 1,149 | -61.111% |
| 2026-04-02 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +6.737% | 1 | 1,270 | -72.387% |
| 2026-04-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 1 | 1,270 | -70.526% |
| 2026-03-31 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | -8.182% | 6 | 1,270 | -72.277% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 1,270 | -74.545% |
| 2026-03-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.466% | 1 | 1,271 | -75.862% |
| 2026-03-24 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -9.290% | 1 | 1,272 | -71.888% |
| 2026-03-13 | 5.3900 | 5.4900 | 5.3900 | 5.4900 | +13.196% | 2 | 1,272 | -74.499% |
| 2026-03-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 10 | 1,271 | -71.134% |
| 2026-03-10 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +1.852% | 9 | 1,271 | -71.717% |
| 2026-03-04 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -7.955% | 1 | 1,271 | -71.193% |
| 2026-02-24 | 5.2000 | 5.3000 | 5.2000 | 5.2800 | -7.368% | 485 | 1,270 | -73.485% |
| 2026-02-19 | 5.6300 | 5.7000 | 5.6000 | 5.7000 | -1.724% | 637 | 785 | -75.439% |
| 2026-02-17 | 5.8000 | 5.8000 | 5.7800 | 5.8000 | +3.571% | 24 | 264 | -75.862% |
| 2026-02-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.882% | 1 | 261 | -75.000% |
| 2026-02-12 | 6.0000 | 6.0400 | 5.9500 | 5.9500 | +16.211% | 15 | 261 | -76.471% |
| 2026-02-09 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +1.992% | 1 | 247 | -72.656% |
| 2026-02-06 | 5.2000 | 5.3000 | 4.9800 | 5.0200 | +10.817% | 19 | 247 | -72.112% |
| 2026-02-05 | 4.7000 | 4.7000 | 4.5000 | 4.5300 | +13.250% | 4 | 248 | -69.095% |
| 2026-02-04 | 4.0000 | 4.1000 | 3.8500 | 4.0000 | +23.077% | 17 | 249 | -65.000% |
| 2026-01-27 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 13 | 250 | -56.923% |
| 2026-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.838% | 50 | 263 | -57.576% |
| 2026-01-21 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +11.014% | 1 | 228 | -63.446% |
| 2026-01-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 227 | -59.420% |
| 2026-01-09 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -20.139% | 1 | 227 | -59.420% |
| 2026-01-02 | 4.4000 | 4.4000 | 4.3100 | 4.3200 | +10.769% | 4 | 227 | -67.593% |
| 2025-12-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -13.333% | 8 | 226 | -64.103% |
| 2025-12-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 226 | -68.889% |
| 2025-12-12 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 1 | 227 | -69.231% |
| 2025-12-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 10 | 226 | -69.565% |
| 2025-12-03 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +8.989% | 1 | 226 | -71.134% |
| 2025-12-02 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 1 | 226 | -68.539% |
| 2025-11-28 | 4.9100 | 4.9100 | 4.6000 | 4.6000 | -1.709% | 6 | 225 | -69.565% |
| 2025-11-26 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -9.126% | 10 | 212 | -70.085% |
| 2025-11-24 | 5.0200 | 5.1500 | 5.0200 | 5.1500 | -8.850% | 5 | 212 | -72.816% |
| 2025-11-20 | 5.6300 | 5.6500 | 5.6300 | 5.6500 | +13.454% | 2 | 213 | -75.221% |
| 2025-11-18 | 4.9300 | 4.9800 | 4.9300 | 4.9800 | +2.680% | 2 | 212 | -71.888% |
| 2025-11-17 | 4.8000 | 4.8500 | 4.8000 | 4.8500 | +9.729% | 8 | 211 | -71.134% |
| 2025-11-14 | 4.6100 | 4.6100 | 4.4200 | 4.4200 | +12.755% | 4 | 203 | -68.326% |
| 2025-11-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.686% | 1 | 202 | -64.286% |
| 2025-11-07 | 4.0300 | 4.0700 | 4.0300 | 4.0700 | +27.188% | 14 | 201 | -65.602% |
| 2025-11-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.246% | 1 | 200 | -56.250% |
| 2025-10-31 | 3.3600 | 3.4500 | 3.1500 | 3.4500 | -16.867% | 11 | 200 | -59.420% |
| 2025-10-30 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +12.162% | 6 | 191 | -66.265% |
| 2025-10-28 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | -3.896% | 2 | 191 | -62.162% |
| 2025-10-27 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 16 | 192 | -63.636% |
| 2025-10-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -9.195% | 11 | 192 | -64.557% |
| 2025-10-21 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -8.421% | 3 | 200 | -67.816% |
| 2025-10-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 200 | -70.526% |
| 2025-10-17 | 5.2000 | 5.2000 | 5.0500 | 5.2000 | -0.952% | 17 | 199 | -73.077% |
| 2025-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 2 | 182 | -73.333% |
| 2025-10-15 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +4.000% | 11 | 181 | -73.077% |
| 2025-10-14 | 5.0200 | 5.0200 | 4.7800 | 5.0000 | +11.111% | 18 | 179 | -72.000% |
| 2025-10-13 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -2.174% | 2 | 178 | -68.889% |
| 2025-10-10 | 4.0500 | 4.6000 | 4.0500 | 4.6000 | +16.456% | 6 | 177 | -69.565% |
| 2025-10-09 | 3.8500 | 3.9800 | 3.8500 | 3.9500 | +2.597% | 14 | 176 | -64.557% |
| 2025-10-07 | 3.9500 | 4.0500 | 3.8500 | 3.8500 | -4.938% | 16 | 172 | -63.636% |
| 2025-10-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.746% | 2 | 169 | -65.432% |
| 2025-10-03 | 3.8000 | 4.0200 | 3.8000 | 4.0200 | +4.961% | 10 | 169 | -65.174% |
| 2025-10-01 | 4.0000 | 4.0500 | 3.8300 | 3.8300 | -0.519% | 14 | 162 | -63.446% |
| 2025-09-30 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | +1.316% | 5 | 159 | -63.636% |
| 2025-09-29 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | -0.524% | 20 | 158 | -63.158% |
| 2025-09-26 | 3.8600 | 3.8600 | 3.8200 | 3.8200 | -6.829% | 6 | 144 | -63.351% |
| 2025-09-25 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +0.490% | 195 | 141 | -65.854% |
| 2025-09-24 | 3.9000 | 4.0800 | 3.9000 | 4.0800 | 0.000% | 2 | 0 | -65.686% |