Dark

AMZN20280121C135
AMZN Jan 21 2028 135.00 Call (AMZN280121C00135000)
option OPRA

EOD

Aug 14, 2026

140.42-12.999%(-20.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	140.4200	140.4200	140.4200	140.4200	-12.999%	1	77	0.000%
2026-08-03	156.0400	161.4000	156.0400	161.4000	+14.144%	2	77	-12.999%
2026-07-31	141.4000	141.4000	141.4000	141.4000	+23.440%	1	77	-0.693%
2026-07-30	114.5500	114.5500	114.5500	114.5500	+7.056%	1	78	+22.584%
2026-07-29	107.0000	107.0000	107.0000	107.0000	-3.820%	1	77	+31.234%
2026-07-27	111.2500	111.2500	111.2500	111.2500	-6.997%	1	76	+26.220%
2026-06-17	119.6200	119.6200	119.6200	119.6200	-4.837%	7	75	+17.388%
2026-06-08	125.7000	125.7000	125.7000	125.7000	-5.460%	1	68	+11.710%
2026-06-04	132.7500	132.9600	132.7500	132.9600	+4.078%	2	67	+5.611%
2026-06-03	127.7500	127.7500	127.7500	127.7500	-13.566%	1	66	+9.918%
2026-05-27	147.8000	147.8000	147.8000	147.8000	+3.902%	1	66	-4.993%
2026-05-26	142.2900	142.2900	142.2500	142.2500	+0.070%	2	67	-1.286%
2026-05-20	142.2500	142.2500	142.1500	142.1500	+5.296%	6	66	-1.217%
2026-05-19	135.0000	135.0000	135.0000	135.0000	-10.596%	1	63	+4.015%
2026-05-11	151.0000	151.0000	151.0000	151.0000	+0.199%	1	63	-7.007%
2026-05-08	150.7000	150.7000	150.7000	150.7000	+6.202%	2	62	-6.821%
2026-04-29	141.9000	141.9000	141.9000	141.9000	+0.538%	1	60	-1.043%
2026-04-27	141.0000	141.1400	141.0000	141.1400	+3.971%	3	60	-0.510%
2026-04-17	135.7500	135.7500	135.7500	135.7500	+13.125%	1	60	+3.440%
2026-04-10	120.0000	120.0000	120.0000	120.0000	+32.964%	1	60	+17.017%
2026-03-31	90.2500	90.2500	90.2500	90.2500	+3.025%	2	60	+55.590%
2026-03-30	87.6000	87.6000	87.6000	87.6000	+1.448%	2	60	+60.297%
2026-03-27	86.4500	86.4500	86.3500	86.3500	-8.479%	2	60	+62.617%
2026-03-26	94.3500	94.3500	94.3500	94.3500	-2.642%	1	59	+48.829%
2026-03-11	96.9100	96.9100	96.9100	96.9100	+2.550%	1	59	+44.897%
2026-03-09	94.5000	94.5000	94.5000	94.5000	-7.071%	2	59	+48.593%
2026-03-05	101.6900	101.6900	101.6900	101.6900	+22.077%	1	59	+38.086%
2026-02-17	83.3000	83.3000	83.3000	83.3000	-2.000%	2	59	+68.571%
2026-02-13	84.8000	85.0000	84.8000	85.0000	-9.139%	5	60	+65.200%
2026-02-06	87.6200	93.5500	87.6200	93.5500	-12.774%	8	60	+50.102%
2026-02-05	107.2500	107.2500	107.2500	107.2500	-11.320%	1	60	+30.928%
2026-01-29	121.1100	121.1100	120.9400	120.9400	+1.222%	2	60	+16.107%
2026-01-16	119.4700	119.4800	119.4700	119.4800	-0.756%	2	60	+17.526%
2026-01-14	120.3900	120.3900	120.3900	120.3900	-5.613%	1	60	+16.638%
2026-01-08	127.5500	127.5500	127.5500	127.5500	+10.682%	13	61	+10.090%
2026-01-05	115.9300	115.9900	115.2400	115.2400	+5.194%	4	72	+21.850%
2026-01-02	109.6700	109.6700	109.5500	109.5500	-5.299%	2	72	+28.179%
2025-12-26	115.6800	115.6800	115.6800	115.6800	+0.330%	1	74	+21.387%
2025-12-23	115.3000	115.3000	115.3000	115.3000	+6.267%	10	74	+21.787%
2025-12-17	108.4500	108.5000	108.4500	108.5000	+1.421%	2	74	+29.419%
2025-12-16	106.0000	106.9800	106.0000	106.9800	-0.678%	4	74	+31.258%
2025-12-15	108.7000	108.7000	107.6900	107.7100	-5.675%	3	74	+30.369%
2025-12-11	114.8700	114.8700	114.1500	114.1900	+1.792%	3	73	+22.970%
2025-12-09	112.2000	112.2000	112.1800	112.1800	+0.170%	2	75	+25.174%
2025-12-08	111.9900	111.9900	111.9900	111.9900	-2.617%	1	75	+25.386%
2025-12-05	114.8900	115.0000	114.8900	115.0000	+1.996%	2	75	+22.104%
2025-12-04	113.7000	113.9500	112.7500	112.7500	-3.871%	5	74	+24.541%
2025-12-03	117.2500	117.4300	117.1500	117.2900	-2.177%	4	70	+19.720%
2025-12-02	119.6000	119.9000	119.6000	119.9000	+1.199%	2	68	+17.114%
2025-12-01	119.1100	119.1700	118.4800	118.4800	+1.178%	3	67	+18.518%
2025-11-28	116.3900	117.1700	116.3900	117.1000	+4.863%	4	68	+19.915%
2025-11-24	111.6700	111.6700	111.6700	111.6700	+4.325%	1	68	+25.746%
2025-11-21	105.4800	107.0400	105.4800	107.0400	-4.726%	5	67	+31.185%
2025-11-20	112.3500	112.3500	112.3500	112.3500	+6.645%	1	68	+24.984%
2025-11-19	105.3500	105.3500	105.3500	105.3500	-2.903%	1	67	+33.289%
2025-11-18	115.1900	115.1900	108.5000	108.5000	-8.051%	23	67	+29.419%
2025-11-17	118.0000	118.0000	118.0000	118.0000	-10.741%	1	64	+19.000%
2025-11-11	132.2000	132.2000	132.2000	132.2000	+1.303%	1	64	+6.218%
2025-11-10	130.5000	130.5000	130.5000	130.5000	+1.596%	1	64	+7.602%
2025-11-07	128.4500	128.4500	128.4500	128.4500	-7.590%	1	64	+9.319%
2025-11-03	138.3100	139.0000	138.3100	139.0000	+6.212%	3	62	+1.022%
2025-10-31	131.7400	131.7400	128.7000	130.8700	+17.795%	6	62	+7.297%
2025-10-30	111.1000	111.1000	111.1000	111.1000	-2.304%	2	65	+26.391%
2025-10-29	113.7200	113.7200	113.7200	113.7200	-0.768%	1	67	+23.479%
2025-10-28	114.8400	114.8400	114.6000	114.6000	+5.282%	50	66	+22.531%
2025-10-24	108.8500	108.8500	108.8500	108.8500	+3.224%	1	74	+29.003%
2025-10-23	105.4500	105.4500	105.4500	105.4500	-1.577%	30	73	+33.163%
2025-10-21	107.1400	107.1400	107.1400	107.1400	+6.490%	2	43	+31.062%
2025-10-20	100.6100	100.6100	100.6100	100.6100	+1.873%	1	41	+39.569%
2025-10-17	99.4200	99.4200	97.4000	98.7600	-1.289%	4	40	+42.183%
2025-10-16	100.0500	100.0500	100.0500	100.0500	-1.380%	2	39	+40.350%
2025-10-15	101.3500	101.4500	101.3500	101.4500	-0.578%	4	39	+38.413%
2025-10-14	102.0400	102.0400	102.0400	102.0400	-3.270%	2	35	+37.613%
2025-10-13	104.8700	105.4900	104.8700	105.4900	-4.938%	9	33	+33.112%
2025-10-09	108.0700	110.9700	108.0700	110.9700	+1.686%	21	31	+26.539%
2025-10-08	109.9500	109.9500	109.1300	109.1300	+2.421%	2	11	+28.672%
2025-10-02	106.5500	106.5500	106.5500	106.5500	+1.534%	1	10	+31.788%
2025-10-01	104.9300	104.9400	104.9300	104.9400	+1.050%	6	9	+33.810%
2025-09-30	103.8500	103.8500	103.8500	103.8500	-0.764%	1	9	+35.214%
2025-09-25	104.0000	104.7800	104.0000	104.6500	-1.829%	10	8	+34.181%
2025-09-24	106.6000	106.6000	106.6000	106.6000	0.000%	3	0	+31.726%