AMZN280121C00135000
AMZN Jan 21 2028 135.00 Call
optionOPRA
EODSep 29, 2026
123.35USD-0.828%(-1.03)1Vol79OI
AMZN280121C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 123.35 | 123.35 | 123.35 | 123.35 | -0.828% | 1 | 79 | 0.000% |
| 2026-09-28 | 124.38 | 124.38 | 124.38 | 124.38 | -1.105% | 5 | 79 | -0.828% |
| 2026-09-23 | 125.77 | 125.77 | 125.77 | 125.77 | -3.514% | 1 | 78 | -1.924% |
| 2026-09-14 | 130.35 | 130.35 | 130.35 | 130.35 | 0.000% | 1 | 77 | -5.370% |
| 2026-09-10 | 130.35 | 130.35 | 130.35 | 130.35 | -7.171% | 1 | 77 | -5.370% |
| 2026-08-14 | 140.42 | 140.42 | 140.42 | 140.42 | -12.999% | 1 | 77 | -12.156% |
| 2026-08-03 | 156.04 | 161.40 | 156.04 | 161.40 | +14.144% | 2 | 77 | -23.575% |
| 2026-07-31 | 141.40 | 141.40 | 141.40 | 141.40 | +23.440% | 1 | 78 | -12.765% |
| 2026-07-30 | 114.55 | 114.55 | 114.55 | 114.55 | +7.056% | 1 | 77 | +7.682% |
| 2026-07-29 | 107.00 | 107.00 | 107.00 | 107.00 | -3.820% | 1 | 76 | +15.280% |
| 2026-07-27 | 111.25 | 111.25 | 111.25 | 111.25 | -6.997% | 1 | 75 | +10.876% |
| 2026-06-17 | 119.62 | 119.62 | 119.62 | 119.62 | -4.837% | 7 | 68 | +3.118% |
| 2026-06-08 | 125.70 | 125.70 | 125.70 | 125.70 | -5.460% | 1 | 67 | -1.870% |
| 2026-06-04 | 132.75 | 132.96 | 132.75 | 132.96 | +4.078% | 2 | 66 | -7.228% |
| 2026-06-03 | 127.75 | 127.75 | 127.75 | 127.75 | -13.566% | 1 | 66 | -3.444% |
| 2026-05-27 | 147.80 | 147.80 | 147.80 | 147.80 | +3.902% | 1 | 67 | -16.543% |
| 2026-05-26 | 142.29 | 142.29 | 142.25 | 142.25 | +0.070% | 2 | 66 | -13.286% |
| 2026-05-20 | 142.25 | 142.25 | 142.15 | 142.15 | +5.296% | 6 | 63 | -13.225% |
| 2026-05-19 | 135.00 | 135.00 | 135.00 | 135.00 | -10.596% | 1 | 63 | -8.630% |
| 2026-05-11 | 151.00 | 151.00 | 151.00 | 151.00 | +0.199% | 1 | 62 | -18.311% |
| 2026-05-08 | 150.70 | 150.70 | 150.70 | 150.70 | +6.202% | 2 | 60 | -18.149% |
| 2026-04-29 | 141.90 | 141.90 | 141.90 | 141.90 | +0.538% | 1 | 60 | -13.073% |
| 2026-04-27 | 141.00 | 141.14 | 141.00 | 141.14 | +3.971% | 3 | 60 | -12.605% |
| 2026-04-17 | 135.75 | 135.75 | 135.75 | 135.75 | +13.125% | 1 | 60 | -9.134% |
| 2026-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | +32.964% | 1 | 60 | +2.792% |
| 2026-03-31 | 90.25 | 90.25 | 90.25 | 90.25 | +3.025% | 2 | 60 | +36.676% |
| 2026-03-30 | 87.60 | 87.60 | 87.60 | 87.60 | +1.448% | 2 | 60 | +40.811% |
| 2026-03-27 | 86.45 | 86.45 | 86.35 | 86.35 | -8.479% | 2 | 60 | +42.849% |
| 2026-03-26 | 94.35 | 94.35 | 94.35 | 94.35 | -2.642% | 1 | 59 | +30.737% |
| 2026-03-11 | 96.91 | 96.91 | 96.91 | 96.91 | +2.550% | 1 | 59 | +27.283% |
| 2026-03-09 | 94.50 | 94.50 | 94.50 | 94.50 | -7.071% | 2 | 59 | +30.529% |
| 2026-03-05 | 101.69 | 101.69 | 101.69 | 101.69 | +22.077% | 1 | 59 | +21.300% |
| 2026-02-17 | 83.30 | 83.30 | 83.30 | 83.30 | -2.000% | 2 | 59 | +48.079% |
| 2026-02-13 | 84.80 | 85.00 | 84.80 | 85.00 | -9.139% | 5 | 60 | +45.118% |
| 2026-02-06 | 87.62 | 93.55 | 87.62 | 93.55 | -12.774% | 8 | 60 | +31.855% |
| 2026-02-05 | 107.25 | 107.25 | 107.25 | 107.25 | -11.320% | 1 | 60 | +15.012% |
| 2026-01-29 | 121.11 | 121.11 | 120.94 | 120.94 | +1.222% | 2 | 60 | +1.993% |
| 2026-01-16 | 119.47 | 119.48 | 119.47 | 119.48 | -0.756% | 2 | 60 | +3.239% |
| 2026-01-14 | 120.39 | 120.39 | 120.39 | 120.39 | -5.613% | 1 | 60 | +2.459% |
| 2026-01-08 | 127.55 | 127.55 | 127.55 | 127.55 | +10.682% | 13 | 61 | -3.293% |
| 2026-01-05 | 115.93 | 115.99 | 115.24 | 115.24 | +5.194% | 4 | 72 | +7.037% |
| 2026-01-02 | 109.67 | 109.67 | 109.55 | 109.55 | -5.299% | 2 | 72 | +12.597% |
| 2025-12-26 | 115.68 | 115.68 | 115.68 | 115.68 | +0.330% | 1 | 74 | +6.630% |
| 2025-12-23 | 115.30 | 115.30 | 115.30 | 115.30 | +6.267% | 10 | 74 | +6.982% |
| 2025-12-17 | 108.45 | 108.50 | 108.45 | 108.50 | +1.421% | 2 | 74 | +13.687% |
| 2025-12-16 | 106.00 | 106.98 | 106.00 | 106.98 | -0.678% | 4 | 74 | +15.302% |
| 2025-12-15 | 108.70 | 108.70 | 107.69 | 107.71 | -5.675% | 3 | 74 | +14.520% |
| 2025-12-11 | 114.87 | 114.87 | 114.15 | 114.19 | +1.792% | 3 | 73 | +8.022% |
| 2025-12-09 | 112.20 | 112.20 | 112.18 | 112.18 | +0.170% | 2 | 75 | +9.957% |
| 2025-12-08 | 111.99 | 111.99 | 111.99 | 111.99 | -2.617% | 1 | 75 | +10.144% |
| 2025-12-05 | 114.89 | 115.00 | 114.89 | 115.00 | +1.996% | 2 | 75 | +7.261% |
| 2025-12-04 | 113.70 | 113.95 | 112.75 | 112.75 | -3.871% | 5 | 74 | +9.401% |
| 2025-12-03 | 117.25 | 117.43 | 117.15 | 117.29 | -2.177% | 4 | 70 | +5.167% |
| 2025-12-02 | 119.60 | 119.90 | 119.60 | 119.90 | +1.199% | 2 | 68 | +2.877% |
| 2025-12-01 | 119.11 | 119.17 | 118.48 | 118.48 | +1.178% | 3 | 67 | +4.110% |
| 2025-11-28 | 116.39 | 117.17 | 116.39 | 117.10 | +4.863% | 4 | 68 | +5.337% |
| 2025-11-24 | 111.67 | 111.67 | 111.67 | 111.67 | +4.325% | 1 | 68 | +10.459% |
| 2025-11-21 | 105.48 | 107.04 | 105.48 | 107.04 | -4.726% | 5 | 67 | +15.237% |
| 2025-11-20 | 112.35 | 112.35 | 112.35 | 112.35 | +6.645% | 1 | 68 | +9.791% |
| 2025-11-19 | 105.35 | 105.35 | 105.35 | 105.35 | -2.903% | 1 | 67 | +17.086% |
| 2025-11-18 | 115.19 | 115.19 | 108.50 | 108.50 | -8.051% | 23 | 67 | +13.687% |
| 2025-11-17 | 118.00 | 118.00 | 118.00 | 118.00 | -10.741% | 1 | 64 | +4.534% |
| 2025-11-11 | 132.20 | 132.20 | 132.20 | 132.20 | +1.303% | 1 | 64 | -6.694% |
| 2025-11-10 | 130.50 | 130.50 | 130.50 | 130.50 | +1.596% | 1 | 64 | -5.479% |
| 2025-11-07 | 128.45 | 128.45 | 128.45 | 128.45 | -7.590% | 1 | 64 | -3.970% |
| 2025-11-03 | 138.31 | 139.00 | 138.31 | 139.00 | +6.212% | 3 | 62 | -11.259% |
| 2025-10-31 | 131.74 | 131.74 | 128.70 | 130.87 | +17.795% | 6 | 62 | -5.746% |
| 2025-10-30 | 111.10 | 111.10 | 111.10 | 111.10 | -2.304% | 2 | 65 | +11.026% |
| 2025-10-29 | 113.72 | 113.72 | 113.72 | 113.72 | -0.768% | 1 | 67 | +8.468% |
| 2025-10-28 | 114.84 | 114.84 | 114.60 | 114.60 | +5.282% | 50 | 66 | +7.635% |
| 2025-10-24 | 108.85 | 108.85 | 108.85 | 108.85 | +3.224% | 1 | 74 | +13.321% |
| 2025-10-23 | 105.45 | 105.45 | 105.45 | 105.45 | -1.577% | 30 | 73 | +16.975% |
| 2025-10-21 | 107.14 | 107.14 | 107.14 | 107.14 | +6.490% | 2 | 43 | +15.130% |
| 2025-10-20 | 100.61 | 100.61 | 100.61 | 100.61 | +1.873% | 1 | 41 | +22.602% |
| 2025-10-17 | 99.42 | 99.42 | 97.40 | 98.76 | -1.289% | 4 | 40 | +24.899% |
| 2025-10-16 | 100.05 | 100.05 | 100.05 | 100.05 | -1.380% | 2 | 39 | +23.288% |
| 2025-10-15 | 101.35 | 101.45 | 101.35 | 101.45 | -0.578% | 4 | 39 | +21.587% |
| 2025-10-14 | 102.04 | 102.04 | 102.04 | 102.04 | -3.270% | 2 | 35 | +20.884% |
| 2025-10-13 | 104.87 | 105.49 | 104.87 | 105.49 | -4.938% | 9 | 33 | +16.931% |
| 2025-10-09 | 108.07 | 110.97 | 108.07 | 110.97 | +1.686% | 21 | 31 | +11.156% |
| 2025-10-08 | 109.95 | 109.95 | 109.13 | 109.13 | +2.421% | 2 | 11 | +13.030% |
| 2025-10-02 | 106.55 | 106.55 | 106.55 | 106.55 | +1.534% | 1 | 10 | +15.767% |
| 2025-10-01 | 104.93 | 104.94 | 104.93 | 104.94 | +1.050% | 6 | 9 | +17.543% |
| 2025-09-30 | 103.85 | 103.85 | 103.85 | 103.85 | -0.764% | 1 | 9 | +18.777% |
| 2025-09-25 | 104.00 | 104.78 | 104.00 | 104.65 | -1.829% | 10 | 8 | +17.869% |
| 2025-09-24 | 106.60 | 106.60 | 106.60 | 106.60 | 0.000% | 3 | 0 | +15.713% |