Dark

AMZN20271217P265
AMZN Dec 17 2027 265.00 Put (AMZN271217P00265000)
option OPRA

Inactive

Jun 17, 2026

50.05+4.707%(+2.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	50.0500	50.0500	50.0500	50.0500	+4.707%	3	342	0.000%
2026-06-15	47.8000	47.8000	47.8000	47.8000	-9.125%	6	340	+4.707%
2026-06-11	52.6000	52.6000	52.6000	52.6000	+13.853%	1	340	-4.848%
2026-06-03	46.2000	46.2000	46.2000	46.2000	+8.070%	1	339	+8.333%
2026-06-02	43.6000	43.6000	42.7000	42.7500	+4.908%	5	339	+17.076%
2026-06-01	40.7500	40.7500	40.7500	40.7500	+10.613%	30	340	+22.822%
2026-05-28	38.3600	38.5100	36.8400	36.8400	-2.668%	10	345	+35.858%
2026-05-22	37.9000	37.9000	37.8500	37.8500	-5.280%	10	326	+32.232%
2026-05-21	39.9600	39.9600	39.9600	39.9600	+0.986%	1	325	+25.250%
2026-05-20	39.5700	39.5700	39.5700	39.5700	-4.142%	1	325	+26.485%
2026-05-19	41.5500	41.9500	41.2100	41.2800	+7.781%	33	326	+21.245%
2026-05-18	38.9500	38.9500	38.2000	38.3000	-4.370%	3	326	+30.679%
2026-05-15	40.3900	40.3900	39.9700	40.0500	+3.382%	3	326	+24.969%
2026-05-12	38.7400	38.7400	38.7400	38.7400	+7.017%	1	325	+29.195%
2026-05-11	36.2000	36.2000	36.2000	36.2000	-1.093%	1	325	+38.260%
2026-05-07	36.6000	36.6000	36.6000	36.6000	+3.977%	2	325	+36.749%
2026-05-06	36.0300	36.1300	35.2000	35.2000	-3.270%	7	327	+42.188%
2026-05-05	35.7500	36.3900	35.6900	36.3900	-4.738%	7	331	+37.538%
2026-05-04	36.5900	38.2300	36.5900	38.2000	+1.975%	94	333	+31.021%
2026-05-01	39.7100	40.3500	37.4600	37.4600	-24.247%	8	268	+33.609%
2026-04-16	49.4500	49.4500	49.4500	49.4500	-31.377%	1	268	+1.213%
2026-02-06	72.0600	72.0600	72.0600	72.0600	+42.299%	6	267	-30.544%
2026-02-02	50.6400	50.6400	50.6400	50.6400	-3.524%	3	267	-1.165%
2026-01-26	52.4900	52.4900	52.4900	52.4900	-10.120%	1	267	-4.649%
2026-01-21	58.4000	58.4000	58.4000	58.4000	+6.589%	9	267	-14.298%
2026-01-20	54.7500	54.7900	54.7500	54.7900	+3.338%	3	267	-8.651%
2026-01-16	53.0200	53.0200	53.0200	53.0200	+2.001%	1	267	-5.602%
2026-01-06	51.9700	51.9800	51.9700	51.9800	-11.145%	2	267	-3.713%
2025-12-19	58.5300	58.5300	58.5000	58.5000	-2.174%	2	267	-14.444%
2025-11-26	59.7200	59.8000	59.7200	59.8000	-0.300%	2	267	-16.304%
2025-11-25	59.9800	59.9800	59.9800	59.9800	+22.408%	6	267	-16.556%
2025-11-05	49.0000	49.0000	49.0000	49.0000	-2.874%	2	267	+2.143%
2025-10-31	48.1600	50.4500	48.1600	50.4500	-12.139%	7	265	-0.793%
2025-10-29	57.2700	57.4200	57.2700	57.4200	+0.613%	2	265	-12.835%
2025-10-28	56.8400	57.0700	56.8400	57.0700	-0.748%	2	265	-12.301%
2025-10-27	57.6700	57.9400	57.3200	57.5000	-4.326%	4	265	-12.957%
2025-10-21	59.9000	60.1000	59.9000	60.1000	-6.677%	2	265	-16.722%
2025-10-20	64.5300	64.5300	64.4000	64.4000	+10.255%	2	265	-22.283%
2025-10-01	58.4100	58.4100	58.4100	58.4100	-1.997%	1	265	-14.313%
2025-09-30	59.7300	59.7300	59.2800	59.6000	+17.000%	5	265	-16.023%
2025-09-16	51.0800	51.3200	50.6900	50.9400	-3.486%	4	265	-1.747%
2025-09-15	52.1200	52.7800	52.1200	52.7800	-1.567%	4	264	-5.172%
2025-09-12	53.2300	53.6200	53.2300	53.6200	+1.746%	8	264	-6.658%
2025-09-11	52.4300	52.7000	52.4300	52.7000	+1.915%	2	261	-5.028%
2025-09-10	50.7800	51.7100	50.7800	51.7100	+6.334%	3	261	-3.210%
2025-09-09	49.2500	49.3400	48.5000	48.6300	-1.718%	4	261	+2.920%
2025-09-08	48.7700	49.5200	48.7700	49.4800	-8.910%	10	261	+1.152%
2025-09-03	53.5600	54.3200	53.1800	54.3200	+7.564%	10	260	-7.861%
2025-08-28	50.3500	50.5000	50.3500	50.5000	-2.829%	2	258	-0.891%
2025-08-27	52.1300	52.4100	51.9700	51.9700	-1.085%	10	258	-3.694%
2025-08-26	52.5600	52.8900	52.4100	52.5400	-0.304%	10	256	-4.739%
2025-08-22	52.9000	52.9000	52.4000	52.7000	-6.593%	17	254	-5.028%
2025-08-12	57.1000	57.1000	56.4200	56.4200	-0.106%	86	253	-11.290%
2025-08-07	56.4800	56.4800	56.4800	56.4800	+9.035%	2	210	-11.385%
2025-07-30	51.8000	51.8000	51.8000	51.8000	+0.876%	22	209	-3.378%
2025-07-29	51.3500	51.3500	51.3500	51.3500	+2.393%	2	200	-2.532%
2025-07-28	50.0500	50.1500	50.0500	50.1500	-1.589%	2	200	-0.199%
2025-07-25	50.7500	50.9600	50.7500	50.9600	-1.317%	2	200	-1.786%
2025-07-24	51.6400	51.6400	51.6400	51.6400	-4.370%	1	201	-3.079%
2025-07-22	54.4600	54.4600	54.0000	54.0000	+0.279%	2	202	-7.315%
2025-07-21	53.6000	53.8500	53.6000	53.8500	-2.180%	2	202	-7.057%
2025-07-18	55.1500	55.1500	55.0500	55.0500	-1.521%	2	202	-9.083%
2025-07-17	56.0500	56.0500	55.9000	55.9000	+1.877%	2	202	-10.465%
2025-07-15	54.7500	55.1000	54.7500	54.8700	-5.511%	9	203	-8.784%
2025-07-07	58.0700	58.0700	58.0700	58.0700	-3.023%	1	204	-13.811%
2025-06-30	59.8800	59.8800	59.8800	59.8800	-4.710%	1	205	-16.416%
2025-06-16	62.8400	62.8400	62.8400	62.8400	-0.868%	1	204	-20.353%
2025-06-10	62.6500	63.3900	62.6500	63.3900	-1.888%	3	204	-21.044%
2025-06-06	64.3700	64.6100	64.3700	64.6100	-1.853%	4	204	-22.535%
2025-06-05	65.8300	65.8300	65.8300	65.8300	-2.949%	2	204	-23.971%
2025-06-04	68.6200	68.6200	67.6000	67.8300	-2.613%	200	21	-26.213%
2025-06-02	69.6500	69.6500	69.6500	69.6500	-1.276%	1	21	-28.141%
2025-05-30	70.5500	70.5500	70.5500	70.5500	-29.591%	2	22	-29.057%
2025-04-21	98.0100	100.2000	98.0100	100.2000	+15.878%	7	21	-50.050%
2025-04-14	88.1000	88.1000	86.4700	86.4700	-4.135%	2	14	-42.119%
2025-04-08	89.7400	90.2000	89.7400	90.2000	+14.365%	4	14	-44.512%
2025-04-01	78.8700	78.8700	78.8700	78.8700	-1.499%	1	10	-36.541%
2025-03-31	80.0700	80.0700	80.0700	80.0700	+12.411%	1	9	-37.492%
2025-03-04	71.2500	71.2500	71.2300	71.2300	+1.150%	2	8	-29.735%
2025-03-03	70.4200	70.4200	70.4200	70.4200	+9.144%	1	10	-28.926%
2025-02-27	63.9100	64.5200	63.7900	64.5200	0.000%	9	9	-22.427%