AMZN271217P00245000
AMZN Dec 17 2027 245.00 Put
optionOPRA
EODOct 6, 2026
27.35USD-2.565%(-0.72)233Vol1,829OI
AMZN271217P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.67 | 28.67 | 27.35 | 27.35 | -2.565% | 233 | 1,599 | 0.000% |
| 2026-10-05 | 28.85 | 28.85 | 28.07 | 28.07 | -2.195% | 25 | 1,603 | -2.565% |
| 2026-10-02 | 28.88 | 28.88 | 28.70 | 28.70 | -3.853% | 2 | 1,604 | -4.704% |
| 2026-10-01 | 30.58 | 30.58 | 29.85 | 29.85 | +1.531% | 12 | 1,607 | -8.375% |
| 2026-09-30 | 29.90 | 29.90 | 29.40 | 29.40 | -3.922% | 17 | 1,605 | -6.973% |
| 2026-09-29 | 30.95 | 31.00 | 30.60 | 30.60 | -0.971% | 35 | 1,577 | -10.621% |
| 2026-09-28 | 31.50 | 31.50 | 30.40 | 30.90 | +3.206% | 25 | 1,577 | -11.489% |
| 2026-09-25 | 30.15 | 30.30 | 29.90 | 29.94 | -0.532% | 19 | 1,560 | -8.651% |
| 2026-09-24 | 31.50 | 31.50 | 29.95 | 30.10 | -0.791% | 282 | 1,285 | -9.136% |
| 2026-09-23 | 30.37 | 30.85 | 30.34 | 30.34 | +6.047% | 6 | 1,285 | -9.855% |
| 2026-09-22 | 28.00 | 28.61 | 28.00 | 28.61 | +3.472% | 11 | 1,276 | -4.404% |
| 2026-09-21 | 27.65 | 27.65 | 27.65 | 27.65 | -5.470% | 2 | 1,276 | -1.085% |
| 2026-09-18 | 29.45 | 29.45 | 29.25 | 29.25 | -9.861% | 2 | 1,276 | -6.496% |
| 2026-09-16 | 32.40 | 32.50 | 32.40 | 32.45 | +2.690% | 16 | 1,260 | -15.716% |
| 2026-09-15 | 31.60 | 31.60 | 31.60 | 31.60 | +6.757% | 32 | 1,234 | -13.449% |
| 2026-09-14 | 30.05 | 30.05 | 29.05 | 29.60 | +4.965% | 5 | 1,234 | -7.601% |
| 2026-09-11 | 28.30 | 28.30 | 28.20 | 28.20 | -1.468% | 3 | 1,234 | -3.014% |
| 2026-09-04 | 28.62 | 28.62 | 28.62 | 28.62 | -1.986% | 3 | 1,236 | -4.437% |
| 2026-09-02 | 29.20 | 29.20 | 29.20 | 29.20 | -2.829% | 3 | 1,233 | -6.336% |
| 2026-09-01 | 30.05 | 30.05 | 30.05 | 30.05 | +10.478% | 1 | 1,233 | -8.985% |
| 2026-08-28 | 27.25 | 27.25 | 27.20 | 27.20 | -7.009% | 3 | 1,233 | +0.551% |
| 2026-08-27 | 29.25 | 29.25 | 29.25 | 29.25 | +1.562% | 1 | 1,233 | -6.496% |
| 2026-08-26 | 28.80 | 28.80 | 28.80 | 28.80 | +3.597% | 1 | 1,233 | -5.035% |
| 2026-08-24 | 27.80 | 27.80 | 27.80 | 27.80 | -5.119% | 1 | 1,233 | -1.619% |
| 2026-08-21 | 29.32 | 29.32 | 29.30 | 29.30 | +7.130% | 2 | 1,233 | -6.655% |
| 2026-08-19 | 27.55 | 27.55 | 27.35 | 27.35 | -5.690% | 11 | 1,233 | 0.000% |
| 2026-08-17 | 29.00 | 29.00 | 29.00 | 29.00 | +4.693% | 3 | 1,233 | -5.690% |
| 2026-08-14 | 27.70 | 27.70 | 27.70 | 27.70 | +1.651% | 76 | 1,233 | -1.264% |
| 2026-08-12 | 26.70 | 27.25 | 26.70 | 27.25 | +4.008% | 8 | 1,233 | +0.367% |
| 2026-08-11 | 25.90 | 26.20 | 25.52 | 26.20 | +5.901% | 25 | 1,230 | +4.389% |
| 2026-08-10 | 25.55 | 25.55 | 24.74 | 24.74 | -4.109% | 56 | 1,185 | +10.550% |
| 2026-08-07 | 25.80 | 25.80 | 25.80 | 25.80 | +0.194% | 5 | 1,180 | +6.008% |
| 2026-08-05 | 24.60 | 25.75 | 24.60 | 25.75 | +1.458% | 13 | 1,175 | +6.214% |
| 2026-08-04 | 25.50 | 25.60 | 25.38 | 25.38 | +7.542% | 11 | 1,170 | +7.762% |
| 2026-08-03 | 24.05 | 24.05 | 23.20 | 23.60 | -13.235% | 88 | 1,168 | +15.890% |
| 2026-07-31 | 27.35 | 27.68 | 26.75 | 27.20 | -30.256% | 115 | 1,167 | +0.551% |
| 2026-07-30 | 39.05 | 39.05 | 38.70 | 39.00 | -4.762% | 3 | 1,166 | -29.872% |
| 2026-07-29 | 40.95 | 40.95 | 40.95 | 40.95 | -0.607% | 1 | 1,166 | -33.211% |
| 2026-07-27 | 41.15 | 41.20 | 41.15 | 41.20 | +0.857% | 3 | 1,166 | -33.617% |
| 2026-07-23 | 40.22 | 40.85 | 40.22 | 40.85 | +14.202% | 6 | 1,166 | -33.048% |
| 2026-07-21 | 36.15 | 36.15 | 35.77 | 35.77 | +0.421% | 3 | 1,166 | -23.539% |
| 2026-07-20 | 35.57 | 35.76 | 35.57 | 35.62 | -2.277% | 7 | 1,166 | -23.217% |
| 2026-07-17 | 36.45 | 36.45 | 36.45 | 36.45 | +4.411% | 1 | 1,166 | -24.966% |
| 2026-07-16 | 33.72 | 34.91 | 33.72 | 34.91 | +2.526% | 4 | 1,166 | -21.656% |
| 2026-07-15 | 34.40 | 34.40 | 34.05 | 34.05 | -7.094% | 2 | 1,166 | -19.677% |
| 2026-07-14 | 37.45 | 37.45 | 36.50 | 36.65 | -0.408% | 25 | 1,165 | -25.375% |
| 2026-07-13 | 36.84 | 36.85 | 36.50 | 36.80 | -0.675% | 695 | 501 | -25.679% |
| 2026-07-10 | 37.19 | 37.55 | 37.05 | 37.05 | -4.165% | 13 | 501 | -26.181% |
| 2026-07-08 | 38.65 | 38.66 | 38.65 | 38.66 | +1.925% | 4 | 501 | -29.255% |
| 2026-07-07 | 38.24 | 38.67 | 37.93 | 37.93 | -1.481% | 14 | 501 | -27.893% |
| 2026-07-02 | 38.50 | 38.50 | 38.50 | 38.50 | -8.005% | 2 | 501 | -28.961% |
| 2026-07-01 | 41.85 | 41.85 | 41.85 | 41.85 | +5.416% | 2 | 501 | -34.648% |
| 2026-06-29 | 38.80 | 39.70 | 38.80 | 39.70 | -12.168% | 20 | 489 | -31.108% |
| 2026-06-25 | 45.08 | 45.20 | 45.08 | 45.20 | +14.517% | 11 | 489 | -39.491% |
| 2026-06-24 | 39.47 | 39.47 | 39.47 | 39.47 | +2.122% | 1 | 488 | -30.707% |
| 2026-06-18 | 39.05 | 39.05 | 38.57 | 38.65 | -3.975% | 111 | 397 | -29.237% |
| 2026-06-17 | 38.26 | 40.25 | 38.26 | 40.25 | +9.375% | 55 | 399 | -32.050% |
| 2026-06-16 | 36.15 | 36.80 | 36.15 | 36.80 | -0.594% | 7 | 399 | -25.679% |
| 2026-06-15 | 36.65 | 37.02 | 36.65 | 37.02 | -6.278% | 12 | 399 | -26.121% |
| 2026-06-09 | 38.65 | 39.50 | 38.65 | 39.50 | +2.999% | 5 | 399 | -30.759% |
| 2026-06-08 | 37.76 | 38.35 | 37.76 | 38.35 | +10.774% | 2 | 399 | -28.683% |
| 2026-06-04 | 34.62 | 34.62 | 34.62 | 34.62 | -4.759% | 2 | 399 | -20.999% |
| 2026-06-03 | 35.28 | 36.35 | 35.28 | 36.35 | +28.901% | 55 | 399 | -24.759% |
| 2026-05-29 | 28.20 | 28.20 | 28.20 | 28.20 | -3.193% | 1 | 399 | -3.014% |
| 2026-05-28 | 29.15 | 29.15 | 29.13 | 29.13 | -3.702% | 2 | 397 | -6.111% |
| 2026-05-26 | 30.25 | 30.25 | 30.25 | 30.25 | +1.442% | 1 | 397 | -9.587% |
| 2026-05-20 | 30.50 | 30.50 | 29.82 | 29.82 | +3.686% | 2 | 396 | -8.283% |
| 2026-05-13 | 28.77 | 28.77 | 28.76 | 28.76 | -2.077% | 20 | 396 | -4.903% |
| 2026-05-12 | 29.37 | 29.37 | 29.37 | 29.37 | +5.458% | 1 | 396 | -6.878% |
| 2026-05-11 | 27.72 | 27.85 | 27.54 | 27.85 | +1.940% | 25 | 397 | -1.795% |
| 2026-05-06 | 27.25 | 27.32 | 27.25 | 27.32 | -0.763% | 6 | 395 | +0.110% |
| 2026-05-05 | 27.49 | 27.55 | 27.30 | 27.53 | -1.326% | 22 | 395 | -0.654% |
| 2026-05-04 | 28.79 | 28.79 | 27.90 | 27.90 | -5.584% | 6 | 393 | -1.971% |
| 2026-05-01 | 30.80 | 30.80 | 28.60 | 29.55 | -8.287% | 105 | 393 | -7.445% |
| 2026-04-30 | 28.81 | 32.22 | 28.81 | 32.22 | +1.003% | 20 | 384 | -15.115% |
| 2026-04-29 | 31.82 | 32.10 | 31.65 | 31.90 | -4.405% | 15 | 379 | -14.263% |
| 2026-04-28 | 33.64 | 33.95 | 33.37 | 33.37 | -0.239% | 3 | 379 | -18.040% |
| 2026-04-27 | 33.47 | 33.47 | 33.35 | 33.45 | +1.672% | 52 | 404 | -18.236% |
| 2026-04-24 | 34.32 | 34.32 | 32.90 | 32.90 | -9.739% | 10 | 406 | -16.869% |
| 2026-04-22 | 36.45 | 36.45 | 36.45 | 36.45 | -0.055% | 66 | 447 | -24.966% |
| 2026-04-21 | 36.20 | 36.47 | 36.20 | 36.47 | -4.001% | 6 | 446 | -25.007% |
| 2026-04-20 | 37.99 | 37.99 | 37.99 | 37.99 | +5.177% | 2 | 445 | -28.007% |
| 2026-04-17 | 36.30 | 36.30 | 36.12 | 36.12 | -5.815% | 4 | 445 | -24.280% |
| 2026-04-14 | 39.14 | 39.19 | 37.97 | 38.35 | -9.338% | 17 | 457 | -28.683% |
| 2026-04-10 | 42.30 | 42.30 | 42.30 | 42.30 | -20.816% | 10 | 457 | -35.343% |
| 2026-04-06 | 53.42 | 53.42 | 53.42 | 53.42 | +0.094% | 1 | 457 | -48.802% |
| 2026-03-23 | 53.37 | 53.37 | 53.37 | 53.37 | +1.560% | 66 | 458 | -48.754% |
| 2026-03-05 | 52.55 | 52.55 | 52.55 | 52.55 | +0.172% | 1 | 458 | -47.954% |
| 2026-03-04 | 52.46 | 52.46 | 52.46 | 52.46 | -8.046% | 1 | 459 | -47.865% |
| 2026-03-02 | 57.05 | 57.05 | 57.05 | 57.05 | +1.422% | 1 | 459 | -52.060% |
| 2026-02-24 | 56.25 | 56.25 | 56.25 | 56.25 | -9.054% | 1 | 460 | -51.378% |
| 2026-02-17 | 61.85 | 61.85 | 61.85 | 61.85 | +0.016% | 1 | 460 | -55.780% |
| 2026-02-12 | 61.84 | 61.84 | 61.84 | 61.84 | +10.884% | 2 | 460 | -55.773% |
| 2026-02-09 | 55.77 | 55.77 | 55.77 | 55.77 | -3.227% | 1 | 462 | -50.959% |
| 2026-02-06 | 57.83 | 57.83 | 57.63 | 57.63 | +32.696% | 2 | 463 | -52.542% |
| 2026-02-04 | 43.43 | 43.43 | 43.43 | 43.43 | +9.066% | 1 | 463 | -37.025% |
| 2026-02-02 | 40.28 | 40.28 | 39.82 | 39.82 | -4.348% | 6 | 464 | -31.316% |
| 2026-01-30 | 41.63 | 41.63 | 41.63 | 41.63 | +2.765% | 1 | 462 | -34.302% |
| 2026-01-28 | 39.84 | 40.51 | 39.83 | 40.51 | -1.531% | 4 | 462 | -32.486% |
| 2026-01-23 | 41.43 | 41.43 | 41.14 | 41.14 | -11.393% | 4 | 460 | -33.520% |
| 2026-01-21 | 46.43 | 46.43 | 46.42 | 46.43 | +7.377% | 3 | 460 | -41.094% |
| 2026-01-20 | 43.24 | 43.24 | 43.24 | 43.24 | +2.952% | 1 | 460 | -36.748% |
| 2026-01-14 | 42.00 | 42.00 | 42.00 | 42.00 | +2.289% | 1 | 461 | -34.881% |
| 2026-01-13 | 41.06 | 41.06 | 41.06 | 41.06 | +7.150% | 5 | 462 | -33.390% |
| 2026-01-12 | 38.31 | 38.32 | 38.31 | 38.32 | -4.558% | 2 | 462 | -28.627% |
| 2026-01-09 | 40.15 | 40.15 | 40.15 | 40.15 | +0.025% | 5 | 461 | -31.880% |
| 2026-01-07 | 41.25 | 41.25 | 40.14 | 40.14 | -1.978% | 9 | 461 | -31.863% |
| 2026-01-06 | 43.55 | 43.55 | 40.95 | 40.95 | -7.895% | 4 | 457 | -33.211% |
| 2026-01-05 | 44.78 | 44.78 | 44.38 | 44.46 | -7.491% | 3 | 455 | -38.484% |
| 2026-01-02 | 46.60 | 48.06 | 46.55 | 48.06 | +8.073% | 4 | 454 | -43.092% |
| 2025-12-30 | 44.47 | 44.47 | 44.47 | 44.47 | -0.180% | 1 | 452 | -38.498% |
| 2025-12-29 | 44.55 | 44.55 | 44.55 | 44.55 | -0.112% | 2 | 453 | -38.608% |
| 2025-12-26 | 44.60 | 44.60 | 44.60 | 44.60 | -3.317% | 1 | 451 | -38.677% |
| 2025-12-22 | 46.13 | 46.13 | 46.13 | 46.13 | -3.595% | 1 | 451 | -40.711% |
| 2025-12-18 | 47.85 | 47.85 | 47.85 | 47.85 | -1.034% | 1 | 452 | -42.842% |
| 2025-12-12 | 48.34 | 48.35 | 48.34 | 48.35 | +1.576% | 2 | 452 | -43.433% |
| 2025-12-09 | 47.54 | 47.60 | 47.54 | 47.60 | -2.259% | 2 | 452 | -42.542% |
| 2025-12-04 | 48.40 | 48.70 | 48.40 | 48.70 | +2.634% | 2 | 451 | -43.840% |
| 2025-12-03 | 47.25 | 47.50 | 46.90 | 47.45 | -0.919% | 202 | 451 | -42.360% |
| 2025-11-26 | 47.91 | 47.91 | 47.89 | 47.89 | -9.419% | 2 | 310 | -42.890% |
| 2025-11-20 | 52.87 | 52.87 | 52.87 | 52.87 | +5.340% | 1 | 310 | -48.269% |
| 2025-11-18 | 50.19 | 50.19 | 50.19 | 50.19 | +7.061% | 1 | 309 | -45.507% |
| 2025-11-17 | 47.70 | 47.70 | 46.65 | 46.88 | +7.919% | 4 | 308 | -41.660% |
| 2025-11-13 | 43.44 | 43.44 | 43.44 | 43.44 | +9.642% | 5 | 308 | -37.040% |
| 2025-11-11 | 39.62 | 39.62 | 39.62 | 39.62 | +0.025% | 3 | 312 | -30.969% |
| 2025-11-10 | 39.30 | 39.61 | 39.30 | 39.61 | -4.898% | 6 | 312 | -30.952% |
| 2025-11-07 | 42.89 | 42.89 | 41.65 | 41.65 | +0.970% | 6 | 306 | -34.334% |
| 2025-11-06 | 40.70 | 41.25 | 40.70 | 41.25 | +6.178% | 6 | 311 | -33.697% |
| 2025-11-05 | 38.65 | 38.85 | 38.65 | 38.85 | -0.589% | 2 | 307 | -29.601% |
| 2025-11-04 | 39.08 | 39.08 | 39.08 | 39.08 | +6.951% | 50 | 307 | -30.015% |
| 2025-11-03 | 36.24 | 36.58 | 36.24 | 36.54 | -8.168% | 7 | 262 | -25.151% |
| 2025-10-31 | 37.82 | 39.79 | 37.82 | 39.79 | -18.128% | 111 | 262 | -31.264% |
| 2025-10-30 | 46.72 | 48.60 | 46.72 | 48.60 | +5.332% | 5 | 256 | -43.724% |
| 2025-10-29 | 45.91 | 46.18 | 45.67 | 46.14 | +3.872% | 16 | 256 | -40.724% |
| 2025-10-28 | 46.03 | 46.35 | 44.26 | 44.42 | -3.330% | 8 | 257 | -38.429% |
| 2025-10-27 | 45.19 | 45.95 | 45.19 | 45.95 | -2.524% | 24 | 246 | -40.479% |
| 2025-10-24 | 46.81 | 47.17 | 46.81 | 47.14 | -3.992% | 10 | 246 | -41.981% |
| 2025-10-23 | 48.84 | 49.10 | 48.84 | 49.10 | -3.498% | 2 | 246 | -44.297% |
| 2025-10-22 | 50.35 | 50.88 | 50.35 | 50.88 | +6.177% | 4 | 246 | -46.246% |
| 2025-10-21 | 49.32 | 49.57 | 47.85 | 47.92 | -5.873% | 18 | 246 | -42.926% |
| 2025-10-20 | 51.91 | 51.91 | 50.82 | 50.91 | +4.796% | 6 | 243 | -46.278% |
| 2025-10-13 | 48.43 | 48.67 | 48.33 | 48.58 | +9.242% | 4 | 241 | -43.701% |
| 2025-10-09 | 44.47 | 44.47 | 44.47 | 44.47 | -0.470% | 1 | 241 | -38.498% |
| 2025-10-08 | 44.61 | 44.80 | 44.16 | 44.68 | -1.996% | 8 | 242 | -38.787% |
| 2025-10-01 | 45.70 | 45.89 | 45.51 | 45.59 | -2.731% | 6 | 242 | -40.009% |
| 2025-09-30 | 46.78 | 46.87 | 46.63 | 46.87 | +2.225% | 3 | 241 | -41.647% |
| 2025-09-29 | 45.75 | 45.85 | 45.63 | 45.85 | -2.860% | 7 | 241 | -40.349% |
| 2025-09-25 | 47.00 | 47.20 | 47.00 | 47.20 | +3.057% | 15 | 235 | -42.055% |
| 2025-09-23 | 45.40 | 46.00 | 45.29 | 45.80 | +13.366% | 18 | 243 | -40.284% |
| 2025-09-19 | 39.91 | 40.40 | 39.71 | 40.40 | -0.639% | 6 | 238 | -32.302% |
| 2025-09-18 | 40.43 | 40.79 | 40.43 | 40.66 | +2.289% | 8 | 237 | -32.735% |
| 2025-09-16 | 39.72 | 39.95 | 39.54 | 39.75 | -4.032% | 4 | 237 | -31.195% |
| 2025-09-15 | 40.39 | 41.42 | 40.39 | 41.42 | -3.088% | 10 | 237 | -33.969% |
| 2025-09-12 | 41.52 | 42.74 | 41.52 | 42.74 | +3.312% | 5 | 237 | -36.008% |
| 2025-09-11 | 40.69 | 41.37 | 40.69 | 41.37 | +2.553% | 8 | 236 | -33.889% |
| 2025-09-10 | 39.92 | 40.34 | 39.92 | 40.34 | +6.691% | 6 | 236 | -32.201% |
| 2025-09-09 | 38.16 | 38.40 | 37.64 | 37.81 | -1.664% | 10 | 237 | -27.665% |
| 2025-09-08 | 37.95 | 38.49 | 37.88 | 38.45 | -1.938% | 9 | 237 | -28.869% |
| 2025-09-05 | 39.11 | 39.32 | 39.01 | 39.21 | +2.189% | 4 | 236 | -30.247% |
| 2025-09-04 | 38.65 | 38.65 | 38.05 | 38.37 | -8.990% | 7 | 236 | -28.720% |
| 2025-09-03 | 41.50 | 42.45 | 41.17 | 42.16 | -0.047% | 19 | 236 | -35.128% |
| 2025-09-02 | 42.43 | 42.61 | 41.95 | 42.18 | +3.815% | 16 | 233 | -35.159% |
| 2025-08-29 | 40.47 | 40.63 | 40.47 | 40.63 | +3.860% | 2 | 233 | -32.685% |
| 2025-08-28 | 40.10 | 40.10 | 38.71 | 39.12 | -3.669% | 5 | 233 | -30.087% |
| 2025-08-27 | 40.22 | 40.61 | 40.22 | 40.61 | -1.072% | 6 | 233 | -32.652% |
| 2025-08-26 | 40.77 | 41.05 | 40.66 | 41.05 | -7.022% | 12 | 233 | -33.374% |
| 2025-08-21 | 44.00 | 44.15 | 44.00 | 44.15 | +4.695% | 2 | 233 | -38.052% |
| 2025-08-13 | 42.17 | 42.17 | 42.17 | 42.17 | -6.909% | 1 | 233 | -35.143% |
| 2025-08-06 | 45.65 | 45.65 | 45.30 | 45.30 | +17.449% | 45 | 233 | -39.625% |
| 2025-07-31 | 38.57 | 38.57 | 38.57 | 38.57 | -4.174% | 8 | 248 | -29.090% |
| 2025-07-30 | 40.20 | 40.25 | 40.20 | 40.25 | +4.221% | 2 | 248 | -32.050% |
| 2025-07-28 | 38.38 | 38.62 | 38.38 | 38.62 | -2.228% | 2 | 247 | -29.182% |
| 2025-07-25 | 39.65 | 39.65 | 39.50 | 39.50 | -0.253% | 2 | 247 | -30.759% |
| 2025-07-24 | 39.40 | 39.60 | 39.40 | 39.60 | -6.161% | 2 | 247 | -30.934% |
| 2025-07-22 | 42.00 | 42.20 | 42.00 | 42.20 | +1.809% | 2 | 247 | -35.190% |
| 2025-07-21 | 42.10 | 42.10 | 41.45 | 41.45 | -4.647% | 6 | 247 | -34.017% |
| 2025-07-18 | 43.46 | 43.47 | 43.46 | 43.47 | -0.979% | 100 | 247 | -37.083% |
| 2025-07-17 | 44.05 | 44.05 | 43.90 | 43.90 | -1.680% | 2 | 147 | -37.699% |
| 2025-07-16 | 44.67 | 44.67 | 44.65 | 44.65 | +3.596% | 2 | 147 | -38.746% |
| 2025-07-15 | 42.90 | 43.10 | 42.90 | 43.10 | -2.157% | 2 | 147 | -36.543% |
| 2025-07-14 | 43.80 | 44.05 | 43.65 | 44.05 | -4.343% | 10 | 147 | -37.911% |
| 2025-07-09 | 46.05 | 46.05 | 46.05 | 46.05 | -4.162% | 30 | 146 | -40.608% |
| 2025-06-27 | 48.05 | 48.05 | 48.05 | 48.05 | -3.611% | 1 | 116 | -43.080% |
| 2025-06-26 | 50.26 | 50.26 | 49.85 | 49.85 | -1.287% | 3 | 115 | -45.135% |
| 2025-06-24 | 50.50 | 50.50 | 50.50 | 50.50 | -3.442% | 1 | 118 | -45.842% |
| 2025-06-12 | 52.30 | 52.30 | 52.30 | 52.30 | +2.469% | 1 | 119 | -47.706% |
| 2025-06-11 | 51.04 | 51.04 | 51.04 | 51.04 | +0.611% | 1 | 119 | -46.415% |
| 2025-06-10 | 50.73 | 50.73 | 50.73 | 50.73 | -11.078% | 1 | 119 | -46.087% |
| 2025-05-30 | 57.05 | 57.05 | 57.05 | 57.05 | +2.313% | 2 | 119 | -52.060% |
| 2025-05-28 | 55.76 | 55.76 | 55.76 | 55.76 | -0.411% | 1 | 120 | -50.951% |
| 2025-05-19 | 55.86 | 55.99 | 55.86 | 55.99 | -0.089% | 2 | 119 | -51.152% |
| 2025-05-16 | 56.04 | 56.04 | 56.04 | 56.04 | -16.358% | 2 | 121 | -51.196% |
| 2025-04-29 | 67.00 | 67.00 | 67.00 | 67.00 | -4.558% | 1 | 122 | -59.179% |
| 2025-04-23 | 70.10 | 70.20 | 70.10 | 70.20 | -12.063% | 5 | 121 | -61.040% |
| 2025-04-21 | 79.83 | 79.83 | 79.83 | 79.83 | +10.247% | 1 | 116 | -65.740% |
| 2025-04-16 | 72.41 | 72.41 | 72.41 | 72.41 | +0.333% | 1 | 115 | -62.229% |
| 2025-04-14 | 72.08 | 74.12 | 70.65 | 72.17 | +4.141% | 209 | 114 | -62.103% |
| 2025-04-11 | 69.30 | 69.30 | 69.30 | 69.30 | -2.436% | 4 | 9 | -60.534% |
| 2025-04-03 | 71.03 | 71.03 | 71.03 | 71.03 | +27.180% | 1 | 9 | -61.495% |
| 2025-03-25 | 55.55 | 55.85 | 55.55 | 55.85 | -6.024% | 2 | 8 | -51.030% |
| 2025-03-06 | 59.10 | 59.43 | 59.10 | 59.43 | 0.000% | 7 | 7 | -53.979% |