AMZN271217P00240000
AMZN Dec 17 2027 240.00 Put
optionOPRA
EODOct 6, 2026
25.20USD-1.331%(-0.34)7Vol2,805OI
AMZN271217P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.10 | 26.10 | 25.20 | 25.20 | -1.331% | 7 | 2,804 | 0.000% |
| 2026-10-05 | 26.46 | 26.50 | 25.54 | 25.54 | -4.701% | 20 | 2,803 | -1.331% |
| 2026-10-02 | 26.37 | 26.80 | 26.37 | 26.80 | -2.899% | 3 | 2,802 | -5.970% |
| 2026-10-01 | 27.97 | 28.30 | 27.60 | 27.60 | -0.361% | 66 | 2,792 | -8.696% |
| 2026-09-30 | 27.73 | 27.73 | 27.05 | 27.70 | -2.224% | 17 | 2,792 | -9.025% |
| 2026-09-29 | 28.30 | 28.33 | 28.30 | 28.33 | -0.492% | 21 | 2,791 | -11.048% |
| 2026-09-28 | 28.55 | 28.55 | 27.95 | 28.47 | +3.905% | 10 | 2,788 | -11.486% |
| 2026-09-25 | 27.70 | 27.83 | 27.40 | 27.40 | -0.725% | 56 | 2,742 | -8.029% |
| 2026-09-24 | 28.69 | 29.01 | 27.60 | 27.60 | -4.000% | 12 | 2,739 | -8.696% |
| 2026-09-23 | 27.80 | 28.75 | 27.40 | 28.75 | +9.399% | 6 | 2,738 | -12.348% |
| 2026-09-22 | 26.35 | 26.50 | 25.70 | 26.28 | +3.059% | 110 | 2,650 | -4.110% |
| 2026-09-21 | 25.95 | 25.95 | 25.40 | 25.50 | -3.774% | 112 | 2,542 | -1.176% |
| 2026-09-18 | 26.90 | 27.20 | 26.50 | 26.50 | -4.711% | 158 | 2,468 | -4.906% |
| 2026-09-17 | 27.65 | 27.81 | 27.65 | 27.81 | -7.300% | 476 | 1,993 | -9.385% |
| 2026-09-16 | 29.35 | 30.00 | 29.20 | 30.00 | +2.916% | 29 | 1,985 | -16.000% |
| 2026-09-15 | 28.77 | 29.15 | 28.77 | 29.15 | +12.331% | 101 | 1,887 | -13.551% |
| 2026-09-11 | 26.21 | 26.21 | 25.95 | 25.95 | -10.208% | 5 | 1,885 | -2.890% |
| 2026-09-09 | 28.67 | 28.93 | 28.42 | 28.90 | +7.037% | 29 | 1,857 | -12.803% |
| 2026-09-08 | 27.00 | 27.00 | 27.00 | 27.00 | +2.273% | 1 | 1,856 | -6.667% |
| 2026-09-04 | 26.45 | 26.45 | 26.40 | 26.40 | +1.227% | 13 | 1,856 | -4.545% |
| 2026-09-03 | 26.08 | 26.08 | 26.08 | 26.08 | -4.153% | 2 | 1,856 | -3.374% |
| 2026-09-02 | 27.21 | 27.21 | 27.21 | 27.21 | -0.330% | 5 | 1,856 | -7.387% |
| 2026-09-01 | 27.50 | 27.50 | 27.30 | 27.30 | +3.214% | 6 | 1,861 | -7.692% |
| 2026-08-31 | 26.20 | 26.45 | 25.55 | 26.45 | +2.242% | 18 | 1,862 | -4.726% |
| 2026-08-28 | 25.87 | 25.87 | 25.87 | 25.87 | -5.584% | 2 | 1,860 | -2.590% |
| 2026-08-27 | 27.05 | 27.40 | 27.05 | 27.40 | +4.301% | 6 | 1,854 | -8.029% |
| 2026-08-25 | 26.27 | 26.27 | 26.27 | 26.27 | +0.651% | 2 | 1,852 | -4.073% |
| 2026-08-24 | 25.70 | 26.10 | 25.70 | 26.10 | -2.757% | 5 | 1,851 | -3.448% |
| 2026-08-21 | 27.17 | 27.17 | 26.56 | 26.84 | +2.014% | 8 | 1,845 | -6.110% |
| 2026-08-20 | 26.10 | 26.31 | 26.10 | 26.31 | +3.176% | 16 | 1,831 | -4.219% |
| 2026-08-19 | 25.55 | 25.55 | 25.50 | 25.50 | -2.672% | 10 | 1,831 | -1.176% |
| 2026-08-18 | 26.50 | 26.90 | 26.17 | 26.20 | 0.000% | 7 | 1,831 | -3.817% |
| 2026-08-17 | 26.20 | 26.20 | 26.20 | 26.20 | +1.985% | 1 | 1,831 | -3.817% |
| 2026-08-14 | 25.69 | 25.69 | 25.69 | 25.69 | +0.666% | 2 | 1,831 | -1.907% |
| 2026-08-13 | 24.73 | 25.61 | 24.73 | 25.52 | +4.163% | 5 | 1,830 | -1.254% |
| 2026-08-12 | 24.50 | 24.50 | 24.50 | 24.50 | +1.871% | 2 | 1,830 | +2.857% |
| 2026-08-11 | 24.05 | 24.05 | 24.05 | 24.05 | +1.907% | 1 | 1,830 | +4.782% |
| 2026-08-07 | 23.81 | 23.81 | 23.60 | 23.60 | -5.562% | 2 | 1,830 | +6.780% |
| 2026-08-06 | 24.36 | 24.99 | 24.36 | 24.99 | +4.648% | 2 | 1,828 | +0.840% |
| 2026-08-05 | 23.90 | 23.90 | 23.88 | 23.88 | +1.015% | 16 | 1,840 | +5.528% |
| 2026-08-04 | 23.38 | 23.64 | 23.30 | 23.64 | +8.093% | 35 | 1,808 | +6.599% |
| 2026-08-03 | 22.75 | 22.75 | 21.59 | 21.87 | -10.735% | 13 | 1,803 | +15.226% |
| 2026-07-31 | 25.50 | 25.85 | 24.50 | 24.50 | -31.963% | 27 | 1,812 | +2.857% |
| 2026-07-30 | 36.86 | 36.86 | 35.63 | 36.01 | -8.720% | 37 | 1,811 | -30.019% |
| 2026-07-29 | 39.73 | 39.73 | 39.45 | 39.45 | +0.051% | 3 | 1,810 | -36.122% |
| 2026-07-28 | 39.43 | 39.43 | 39.43 | 39.43 | +4.867% | 1 | 1,810 | -36.089% |
| 2026-07-24 | 37.77 | 37.77 | 37.60 | 37.60 | -1.828% | 68 | 1,799 | -32.979% |
| 2026-07-23 | 38.16 | 38.52 | 37.90 | 38.30 | +14.946% | 419 | 1,692 | -34.204% |
| 2026-07-21 | 33.40 | 33.40 | 33.20 | 33.32 | +1.865% | 4 | 1,692 | -24.370% |
| 2026-07-20 | 33.05 | 33.27 | 32.50 | 32.71 | -3.368% | 65 | 1,632 | -22.959% |
| 2026-07-17 | 35.32 | 35.32 | 33.85 | 33.85 | +4.314% | 4 | 1,632 | -25.554% |
| 2026-07-16 | 32.39 | 32.45 | 31.43 | 32.45 | +2.528% | 19 | 1,632 | -22.342% |
| 2026-07-15 | 31.70 | 31.70 | 31.65 | 31.65 | -9.416% | 4 | 1,629 | -20.379% |
| 2026-07-14 | 34.91 | 34.94 | 34.91 | 34.94 | -0.285% | 4 | 1,633 | -27.876% |
| 2026-07-10 | 34.68 | 35.04 | 34.68 | 35.04 | -2.802% | 4 | 1,635 | -28.082% |
| 2026-07-09 | 36.53 | 36.53 | 36.05 | 36.05 | -0.907% | 2 | 1,634 | -30.097% |
| 2026-07-08 | 36.10 | 36.42 | 36.08 | 36.38 | +2.392% | 5 | 1,634 | -30.731% |
| 2026-07-07 | 35.76 | 35.76 | 35.53 | 35.53 | -0.671% | 3 | 1,631 | -29.074% |
| 2026-07-02 | 36.39 | 36.39 | 35.77 | 35.77 | -3.089% | 47 | 1,662 | -29.550% |
| 2026-07-01 | 37.32 | 37.32 | 36.91 | 36.91 | -2.147% | 4 | 1,658 | -31.726% |
| 2026-06-30 | 37.47 | 37.72 | 37.33 | 37.72 | +2.139% | 29 | 1,650 | -33.192% |
| 2026-06-29 | 37.00 | 37.24 | 35.61 | 36.93 | -11.651% | 190 | 1,668 | -31.763% |
| 2026-06-25 | 41.80 | 41.80 | 41.80 | 41.80 | +13.433% | 2 | 1,666 | -39.713% |
| 2026-06-24 | 36.85 | 36.85 | 36.85 | 36.85 | -4.484% | 1 | 1,665 | -31.615% |
| 2026-06-23 | 38.96 | 38.96 | 38.58 | 38.58 | +4.553% | 55 | 1,615 | -34.681% |
| 2026-06-22 | 36.93 | 36.93 | 36.90 | 36.90 | -0.566% | 101 | 1,615 | -31.707% |
| 2026-06-18 | 37.00 | 37.11 | 37.00 | 37.11 | +0.815% | 3 | 1,613 | -32.094% |
| 2026-06-17 | 35.95 | 36.81 | 35.95 | 36.81 | +7.412% | 5 | 1,612 | -31.540% |
| 2026-06-16 | 34.29 | 34.29 | 34.27 | 34.27 | -0.522% | 8 | 1,615 | -26.466% |
| 2026-06-15 | 34.75 | 34.75 | 34.45 | 34.45 | -6.892% | 6 | 1,612 | -26.851% |
| 2026-06-11 | 37.17 | 37.17 | 37.00 | 37.00 | -0.189% | 6 | 1,608 | -31.892% |
| 2026-06-10 | 36.59 | 37.07 | 36.56 | 37.07 | +3.750% | 138 | 1,487 | -32.021% |
| 2026-06-09 | 35.98 | 36.90 | 35.73 | 35.73 | +0.761% | 3 | 1,487 | -29.471% |
| 2026-06-08 | 34.58 | 35.46 | 34.58 | 35.46 | +2.190% | 47 | 1,486 | -28.934% |
| 2026-06-05 | 32.40 | 34.70 | 32.40 | 34.70 | +8.268% | 2 | 1,487 | -27.378% |
| 2026-06-04 | 32.05 | 32.05 | 32.05 | 32.05 | -5.093% | 1 | 1,486 | -21.373% |
| 2026-06-03 | 31.60 | 33.89 | 31.37 | 33.77 | +15.453% | 182 | 1,352 | -25.378% |
| 2026-06-01 | 27.75 | 29.75 | 27.75 | 29.25 | +11.514% | 24 | 1,354 | -13.846% |
| 2026-05-29 | 26.23 | 26.23 | 26.23 | 26.23 | +1.079% | 1 | 1,355 | -3.927% |
| 2026-05-28 | 26.93 | 26.93 | 25.95 | 25.95 | -1.964% | 2 | 1,355 | -2.890% |
| 2026-05-27 | 26.65 | 26.65 | 26.47 | 26.47 | -5.363% | 12 | 1,355 | -4.798% |
| 2026-05-26 | 28.02 | 28.04 | 27.97 | 27.97 | +6.068% | 5 | 1,360 | -9.903% |
| 2026-05-22 | 26.30 | 26.37 | 26.28 | 26.37 | -4.457% | 110 | 1,274 | -4.437% |
| 2026-05-20 | 27.40 | 27.90 | 27.40 | 27.60 | -4.300% | 13 | 1,275 | -8.696% |
| 2026-05-19 | 28.84 | 28.84 | 28.84 | 28.84 | +6.029% | 3 | 1,275 | -12.621% |
| 2026-05-18 | 26.70 | 27.20 | 26.40 | 27.20 | -2.229% | 113 | 1,274 | -7.353% |
| 2026-05-15 | 28.15 | 28.15 | 27.82 | 27.82 | +3.883% | 42 | 1,238 | -9.418% |
| 2026-05-14 | 26.70 | 26.93 | 26.70 | 26.78 | +2.214% | 68 | 1,235 | -5.900% |
| 2026-05-13 | 27.55 | 27.61 | 26.20 | 26.20 | -4.205% | 22 | 1,231 | -3.817% |
| 2026-05-12 | 27.40 | 27.45 | 27.35 | 27.35 | +4.509% | 38 | 1,258 | -7.861% |
| 2026-05-11 | 26.17 | 26.17 | 26.17 | 26.17 | +1.238% | 1 | 1,257 | -3.707% |
| 2026-05-08 | 25.85 | 25.85 | 25.85 | 25.85 | -0.039% | 100 | 1,357 | -2.515% |
| 2026-05-07 | 25.45 | 25.86 | 25.45 | 25.86 | +3.855% | 2 | 1,356 | -2.552% |
| 2026-05-06 | 25.00 | 25.05 | 24.90 | 24.90 | -2.734% | 6 | 1,354 | +1.205% |
| 2026-05-05 | 25.43 | 25.60 | 25.43 | 25.60 | -5.535% | 78 | 1,410 | -1.563% |
| 2026-05-04 | 26.60 | 27.10 | 25.81 | 27.10 | -1.383% | 87 | 1,491 | -7.011% |
| 2026-05-01 | 26.65 | 27.60 | 26.65 | 27.48 | -3.579% | 190 | 1,677 | -8.297% |
| 2026-04-30 | 26.20 | 29.65 | 26.20 | 28.50 | -5.000% | 26 | 1,675 | -11.579% |
| 2026-04-29 | 30.30 | 30.30 | 29.44 | 30.00 | -4.306% | 128 | 1,573 | -16.000% |
| 2026-04-28 | 31.35 | 31.35 | 31.35 | 31.35 | +1.423% | 1 | 1,572 | -19.617% |
| 2026-04-27 | 31.20 | 31.20 | 30.91 | 30.91 | -1.088% | 35 | 1,593 | -18.473% |
| 2026-04-24 | 31.68 | 31.68 | 31.00 | 31.25 | -5.446% | 19 | 1,609 | -19.360% |
| 2026-04-23 | 32.73 | 33.05 | 32.32 | 33.05 | 0.000% | 218 | 1,742 | -23.752% |
| 2026-04-22 | 33.40 | 33.40 | 33.05 | 33.05 | -3.136% | 47 | 1,788 | -23.752% |
| 2026-04-21 | 33.70 | 34.12 | 33.70 | 34.12 | -3.914% | 53 | 1,789 | -26.143% |
| 2026-04-20 | 35.51 | 35.51 | 35.51 | 35.51 | +6.158% | 2 | 1,790 | -29.034% |
| 2026-04-17 | 33.10 | 33.45 | 33.10 | 33.45 | -7.083% | 32 | 1,790 | -24.664% |
| 2026-04-16 | 36.31 | 36.31 | 36.00 | 36.00 | +1.124% | 16 | 1,788 | -30.000% |
| 2026-04-15 | 34.15 | 35.60 | 34.15 | 35.60 | -0.836% | 3 | 1,786 | -29.213% |
| 2026-04-14 | 36.62 | 36.62 | 35.31 | 35.90 | -9.229% | 38 | 1,795 | -29.805% |
| 2026-04-13 | 40.15 | 40.15 | 39.36 | 39.55 | 0.000% | 4 | 1,794 | -36.283% |
| 2026-04-10 | 39.58 | 39.70 | 39.10 | 39.55 | -6.280% | 66 | 1,794 | -36.283% |
| 2026-04-09 | 44.45 | 44.45 | 42.00 | 42.20 | -15.802% | 20 | 1,797 | -40.284% |
| 2026-04-06 | 50.12 | 50.12 | 50.12 | 50.12 | -0.259% | 1 | 1,817 | -49.721% |
| 2026-04-01 | 50.20 | 50.25 | 50.20 | 50.25 | +0.299% | 2 | 1,818 | -49.851% |
| 2026-03-25 | 50.05 | 50.10 | 50.05 | 50.10 | +0.200% | 2 | 1,816 | -49.701% |
| 2026-03-23 | 50.00 | 50.00 | 50.00 | 50.00 | -5.249% | 1 | 1,814 | -49.600% |
| 2026-03-19 | 52.77 | 52.77 | 52.77 | 52.77 | +4.186% | 1 | 1,814 | -52.246% |
| 2026-03-06 | 50.65 | 50.65 | 50.65 | 50.65 | +1.809% | 2 | 1,814 | -50.247% |
| 2026-03-04 | 49.75 | 49.75 | 49.75 | 49.75 | -8.041% | 500 | 1,814 | -49.347% |
| 2026-02-27 | 54.10 | 54.10 | 54.10 | 54.10 | +0.483% | 50 | 1,470 | -53.420% |
| 2026-02-24 | 53.84 | 53.84 | 53.84 | 53.84 | -8.900% | 14 | 1,520 | -53.195% |
| 2026-02-13 | 59.10 | 59.10 | 59.10 | 59.10 | +5.725% | 15 | 1,535 | -57.360% |
| 2026-02-11 | 55.90 | 55.90 | 55.90 | 55.90 | +4.000% | 15 | 1,535 | -54.919% |
| 2026-02-10 | 53.75 | 53.75 | 53.75 | 53.75 | +3.825% | 6 | 1,520 | -53.116% |
| 2026-02-06 | 54.25 | 54.94 | 51.77 | 51.77 | +9.450% | 104 | 1,520 | -51.323% |
| 2026-02-05 | 47.30 | 47.30 | 47.30 | 47.30 | +16.074% | 1 | 1,498 | -46.723% |
| 2026-02-04 | 40.75 | 40.75 | 40.75 | 40.75 | -1.212% | 1 | 1,497 | -38.160% |
| 2026-02-03 | 40.66 | 41.25 | 40.66 | 41.25 | +10.383% | 6 | 1,498 | -38.909% |
| 2026-02-02 | 37.38 | 37.38 | 37.37 | 37.37 | -5.104% | 5 | 1,502 | -32.566% |
| 2026-01-30 | 39.43 | 39.43 | 39.38 | 39.38 | -0.606% | 2 | 1,503 | -36.008% |
| 2026-01-29 | 39.55 | 39.62 | 39.55 | 39.62 | +4.263% | 6 | 1,502 | -36.396% |
| 2026-01-28 | 38.00 | 38.00 | 38.00 | 38.00 | +0.556% | 1 | 1,503 | -33.684% |
| 2026-01-27 | 38.42 | 38.42 | 37.79 | 37.79 | -1.844% | 8 | 1,502 | -33.316% |
| 2026-01-23 | 38.50 | 38.50 | 38.50 | 38.50 | -8.005% | 21 | 1,497 | -34.545% |
| 2026-01-21 | 41.85 | 41.85 | 41.85 | 41.85 | +1.701% | 15 | 1,518 | -39.785% |
| 2026-01-20 | 40.50 | 41.15 | 40.50 | 41.15 | +2.875% | 28 | 1,533 | -38.761% |
| 2026-01-14 | 39.40 | 40.00 | 39.40 | 40.00 | +4.466% | 84 | 1,561 | -37.000% |
| 2026-01-13 | 37.23 | 38.50 | 37.23 | 38.29 | +6.273% | 58 | 1,477 | -34.186% |
| 2026-01-12 | 36.03 | 36.03 | 36.03 | 36.03 | -1.477% | 3 | 1,439 | -30.058% |
| 2026-01-09 | 36.57 | 36.57 | 36.57 | 36.57 | -1.429% | 1 | 1,442 | -31.091% |
| 2026-01-08 | 37.66 | 37.66 | 37.10 | 37.10 | -1.592% | 2 | 1,441 | -32.075% |
| 2026-01-07 | 38.55 | 38.66 | 37.70 | 37.70 | -3.209% | 17 | 1,442 | -33.156% |
| 2026-01-06 | 40.40 | 40.40 | 38.46 | 38.95 | -12.373% | 16 | 1,446 | -35.302% |
| 2026-01-02 | 43.76 | 45.12 | 43.76 | 44.45 | +5.909% | 5 | 1,452 | -43.307% |
| 2025-12-31 | 41.80 | 42.05 | 41.80 | 41.97 | +0.407% | 4 | 1,450 | -39.957% |
| 2025-12-29 | 41.80 | 41.80 | 41.80 | 41.80 | +0.120% | 3 | 1,450 | -39.713% |
| 2025-12-24 | 42.11 | 42.11 | 41.75 | 41.75 | -7.735% | 4 | 1,451 | -39.641% |
| 2025-12-12 | 45.05 | 45.25 | 45.05 | 45.25 | -1.093% | 6 | 1,451 | -44.309% |
| 2025-12-08 | 45.72 | 45.75 | 45.72 | 45.75 | +2.235% | 2 | 1,457 | -44.918% |
| 2025-12-05 | 44.75 | 44.75 | 44.75 | 44.75 | -1.821% | 26 | 1,456 | -43.687% |
| 2025-12-04 | 45.55 | 45.58 | 45.55 | 45.58 | +3.122% | 5 | 1,430 | -44.713% |
| 2025-12-03 | 44.25 | 44.25 | 44.05 | 44.20 | +3.151% | 4 | 1,425 | -42.986% |
| 2025-12-02 | 42.74 | 42.85 | 42.74 | 42.85 | -0.925% | 2 | 1,424 | -41.190% |
| 2025-12-01 | 43.25 | 43.25 | 42.95 | 43.25 | -3.889% | 4 | 1,425 | -41.734% |
| 2025-11-26 | 45.00 | 45.00 | 45.00 | 45.00 | -0.111% | 1 | 1,423 | -44.000% |
| 2025-11-25 | 45.15 | 45.15 | 45.00 | 45.05 | -10.526% | 26 | 1,423 | -44.062% |
| 2025-11-21 | 50.35 | 50.35 | 50.35 | 50.35 | +6.112% | 1 | 1,398 | -49.950% |
| 2025-11-20 | 47.45 | 47.45 | 47.45 | 47.45 | -2.467% | 1 | 1,399 | -46.891% |
| 2025-11-19 | 48.82 | 48.82 | 48.65 | 48.65 | +0.829% | 51 | 1,399 | -48.201% |
| 2025-11-18 | 48.30 | 48.60 | 47.20 | 48.25 | +14.608% | 78 | 1,348 | -47.772% |
| 2025-11-14 | 43.89 | 43.89 | 42.10 | 42.10 | +3.060% | 7 | 1,272 | -40.143% |
| 2025-11-13 | 40.85 | 40.85 | 40.85 | 40.85 | +9.960% | 5 | 1,275 | -38.311% |
| 2025-11-10 | 36.89 | 37.15 | 36.89 | 37.15 | -5.109% | 7 | 1,270 | -32.167% |
| 2025-11-07 | 40.07 | 40.30 | 39.03 | 39.15 | +1.058% | 11 | 1,268 | -35.632% |
| 2025-11-06 | 38.55 | 38.74 | 38.40 | 38.74 | +4.844% | 167 | 1,265 | -34.951% |
| 2025-11-05 | 36.95 | 36.95 | 36.95 | 36.95 | +7.475% | 1 | 1,102 | -31.800% |
| 2025-11-03 | 33.86 | 34.43 | 33.86 | 34.38 | -7.705% | 7 | 1,109 | -26.702% |
| 2025-10-31 | 35.10 | 37.42 | 35.00 | 37.25 | -18.222% | 99 | 1,109 | -32.349% |
| 2025-10-30 | 44.33 | 45.60 | 44.12 | 45.55 | +5.586% | 44 | 1,031 | -44.676% |
| 2025-10-29 | 42.46 | 43.52 | 42.08 | 43.14 | +2.107% | 157 | 995 | -41.586% |
| 2025-10-28 | 42.80 | 43.50 | 41.47 | 42.25 | -1.216% | 9 | 868 | -40.355% |
| 2025-10-27 | 42.25 | 42.89 | 42.25 | 42.77 | -2.352% | 88 | 828 | -41.080% |
| 2025-10-24 | 43.72 | 44.33 | 43.40 | 43.80 | -4.262% | 58 | 828 | -42.466% |
| 2025-10-23 | 46.30 | 46.45 | 45.75 | 45.75 | -2.866% | 18 | 778 | -44.918% |
| 2025-10-22 | 46.60 | 47.10 | 46.60 | 47.10 | +5.275% | 46 | 762 | -46.497% |
| 2025-10-21 | 45.41 | 45.68 | 44.69 | 44.74 | -6.008% | 319 | 718 | -43.675% |
| 2025-10-20 | 49.20 | 49.22 | 47.60 | 47.60 | -4.705% | 42 | 425 | -47.059% |
| 2025-10-16 | 47.57 | 50.45 | 47.57 | 49.95 | +2.252% | 5 | 393 | -49.550% |
| 2025-10-15 | 47.71 | 48.85 | 47.71 | 48.85 | +3.168% | 12 | 395 | -48.414% |
| 2025-10-14 | 48.32 | 48.49 | 47.35 | 47.35 | +4.295% | 3 | 395 | -46.779% |
| 2025-10-13 | 45.65 | 45.79 | 45.10 | 45.40 | -3.219% | 59 | 394 | -44.493% |
| 2025-10-10 | 46.91 | 46.91 | 46.91 | 46.91 | +12.710% | 1 | 390 | -46.280% |
| 2025-10-09 | 42.92 | 43.01 | 41.62 | 41.62 | -0.168% | 6 | 389 | -39.452% |
| 2025-10-08 | 42.43 | 42.68 | 41.51 | 41.69 | -5.785% | 22 | 391 | -39.554% |
| 2025-10-06 | 44.50 | 44.50 | 44.25 | 44.25 | +3.509% | 16 | 391 | -43.051% |
| 2025-10-02 | 43.31 | 43.52 | 42.62 | 42.75 | +0.187% | 32 | 376 | -41.053% |
| 2025-10-01 | 42.67 | 42.67 | 42.67 | 42.67 | -2.624% | 1 | 348 | -40.942% |
| 2025-09-30 | 43.90 | 44.08 | 43.60 | 43.82 | +2.026% | 18 | 349 | -42.492% |
| 2025-09-29 | 42.80 | 42.99 | 42.64 | 42.95 | -1.037% | 12 | 349 | -41.327% |
| 2025-09-26 | 43.79 | 44.13 | 43.24 | 43.40 | -2.691% | 8 | 351 | -41.935% |
| 2025-09-25 | 44.39 | 44.65 | 43.27 | 44.60 | +1.595% | 23 | 351 | -43.498% |
| 2025-09-24 | 42.55 | 43.94 | 42.55 | 43.90 | +1.738% | 33 | 357 | -42.597% |
| 2025-09-23 | 43.01 | 43.50 | 42.10 | 43.15 | +8.745% | 56 | 357 | -41.599% |
| 2025-09-22 | 38.93 | 39.68 | 38.93 | 39.68 | +4.835% | 5 | 338 | -36.492% |
| 2025-09-19 | 37.77 | 37.85 | 37.77 | 37.85 | -0.395% | 2 | 335 | -33.421% |
| 2025-09-18 | 37.86 | 38.13 | 37.63 | 38.00 | -2.489% | 8 | 335 | -33.684% |
| 2025-09-17 | 38.91 | 38.97 | 38.91 | 38.97 | +4.114% | 2 | 335 | -35.335% |
| 2025-09-16 | 37.16 | 37.43 | 37.16 | 37.43 | -2.144% | 2 | 335 | -32.674% |
| 2025-09-15 | 37.84 | 38.32 | 37.79 | 38.25 | -2.149% | 25 | 335 | -34.118% |
| 2025-09-12 | 38.88 | 39.09 | 38.88 | 39.09 | +0.903% | 2 | 331 | -35.533% |
| 2025-09-11 | 37.97 | 38.74 | 37.97 | 38.74 | +3.722% | 11 | 331 | -34.951% |
| 2025-09-10 | 37.16 | 37.58 | 37.16 | 37.35 | +7.174% | 10 | 331 | -32.530% |
| 2025-09-09 | 35.66 | 35.89 | 34.85 | 34.85 | -2.244% | 55 | 331 | -27.690% |
| 2025-09-08 | 35.50 | 36.11 | 35.36 | 35.65 | -0.335% | 66 | 326 | -29.313% |
| 2025-09-04 | 36.00 | 36.58 | 35.49 | 35.77 | -9.098% | 35 | 270 | -29.550% |
| 2025-09-03 | 39.01 | 39.78 | 39.01 | 39.35 | 0.000% | 18 | 270 | -35.959% |
| 2025-09-02 | 39.54 | 39.84 | 39.23 | 39.35 | +3.281% | 21 | 271 | -35.959% |
| 2025-08-29 | 38.03 | 38.10 | 37.77 | 38.10 | +3.985% | 6 | 266 | -33.858% |
| 2025-08-28 | 37.50 | 37.50 | 36.53 | 36.64 | -3.528% | 3 | 266 | -31.223% |
| 2025-08-27 | 37.56 | 37.98 | 37.56 | 37.98 | -0.836% | 5 | 265 | -33.649% |
| 2025-08-26 | 37.92 | 38.31 | 37.92 | 38.30 | +1.189% | 16 | 265 | -34.204% |
| 2025-08-22 | 38.57 | 38.78 | 37.85 | 37.85 | -8.464% | 17 | 265 | -33.421% |
| 2025-08-21 | 41.06 | 41.35 | 41.06 | 41.35 | +8.530% | 2 | 263 | -39.057% |
| 2025-08-19 | 38.10 | 38.10 | 38.10 | 38.10 | +4.555% | 2 | 263 | -33.858% |
| 2025-08-15 | 36.44 | 36.44 | 36.44 | 36.44 | +1.138% | 1 | 263 | -30.845% |
| 2025-08-14 | 37.00 | 37.55 | 36.03 | 36.03 | -8.204% | 34 | 263 | -30.058% |
| 2025-08-13 | 39.25 | 39.25 | 39.25 | 39.25 | -1.924% | 1 | 266 | -35.796% |
| 2025-08-12 | 40.02 | 40.02 | 40.02 | 40.02 | -2.032% | 1 | 266 | -37.031% |
| 2025-08-11 | 40.85 | 40.85 | 40.85 | 40.85 | +3.759% | 2 | 266 | -38.311% |
| 2025-08-07 | 40.62 | 40.62 | 39.37 | 39.37 | -4.046% | 12 | 267 | -35.992% |
| 2025-08-06 | 42.80 | 42.80 | 41.03 | 41.03 | -9.824% | 24 | 265 | -38.582% |
| 2025-08-04 | 46.00 | 46.00 | 45.50 | 45.50 | +0.775% | 22 | 265 | -44.615% |
| 2025-08-01 | 43.25 | 45.50 | 43.00 | 45.15 | +24.552% | 20 | 257 | -44.186% |
| 2025-07-31 | 35.30 | 36.25 | 35.30 | 36.25 | -3.178% | 15 | 251 | -30.483% |
| 2025-07-30 | 37.54 | 37.54 | 37.44 | 37.44 | +0.591% | 5 | 246 | -32.692% |
| 2025-07-29 | 37.22 | 37.22 | 37.22 | 37.22 | +2.393% | 2 | 242 | -32.294% |
| 2025-07-28 | 35.79 | 36.35 | 35.79 | 36.35 | -1.491% | 5 | 240 | -30.674% |
| 2025-07-25 | 37.10 | 37.10 | 36.80 | 36.90 | -6.464% | 4 | 239 | -31.707% |
| 2025-07-22 | 39.25 | 39.45 | 39.25 | 39.45 | +0.638% | 2 | 239 | -36.122% |
| 2025-07-21 | 39.45 | 39.45 | 39.20 | 39.20 | -3.922% | 2 | 240 | -35.714% |
| 2025-07-18 | 40.70 | 40.80 | 40.65 | 40.80 | -0.851% | 4 | 240 | -38.235% |
| 2025-07-17 | 41.25 | 41.30 | 41.15 | 41.15 | +1.983% | 6 | 241 | -38.761% |
| 2025-07-15 | 40.15 | 40.35 | 40.15 | 40.35 | -1.585% | 4 | 243 | -37.546% |
| 2025-07-14 | 40.95 | 41.00 | 40.90 | 41.00 | -8.625% | 4 | 244 | -38.537% |
| 2025-07-08 | 44.87 | 44.87 | 44.87 | 44.87 | -0.089% | 1 | 244 | -43.838% |
| 2025-07-02 | 44.83 | 44.91 | 44.83 | 44.91 | +0.470% | 6 | 245 | -43.888% |
| 2025-07-01 | 45.55 | 45.55 | 44.70 | 44.70 | -1.607% | 2 | 239 | -43.624% |
| 2025-06-30 | 45.43 | 45.43 | 45.43 | 45.43 | -3.443% | 3 | 239 | -44.530% |
| 2025-06-27 | 45.47 | 47.05 | 45.47 | 47.05 | +0.427% | 4 | 237 | -46.440% |
| 2025-06-26 | 46.85 | 46.85 | 46.85 | 46.85 | -1.493% | 1 | 237 | -46.211% |
| 2025-06-24 | 47.56 | 47.56 | 47.56 | 47.56 | -6.156% | 1 | 237 | -47.014% |
| 2025-06-23 | 50.68 | 50.68 | 50.68 | 50.68 | +6.965% | 1 | 236 | -50.276% |
| 2025-06-17 | 47.21 | 47.38 | 47.21 | 47.38 | -1.415% | 2 | 237 | -46.813% |
| 2025-06-11 | 48.06 | 48.06 | 48.06 | 48.06 | -0.166% | 3 | 238 | -47.566% |
| 2025-06-09 | 48.14 | 48.14 | 48.14 | 48.14 | -2.590% | 1 | 235 | -47.653% |
| 2025-06-06 | 49.42 | 49.42 | 49.42 | 49.42 | -3.003% | 2 | 235 | -49.008% |
| 2025-06-05 | 50.75 | 50.95 | 49.83 | 50.95 | -1.489% | 3 | 235 | -50.540% |
| 2025-06-04 | 51.72 | 51.72 | 51.72 | 51.72 | +0.721% | 1 | 234 | -51.276% |
| 2025-06-03 | 51.25 | 52.44 | 51.25 | 51.35 | -3.022% | 4 | 234 | -50.925% |
| 2025-06-02 | 52.95 | 52.95 | 52.95 | 52.95 | -3.128% | 1 | 235 | -52.408% |
| 2025-05-30 | 55.35 | 55.40 | 54.66 | 54.66 | +3.327% | 6 | 235 | -53.897% |
| 2025-05-28 | 52.74 | 52.90 | 52.74 | 52.90 | -2.864% | 2 | 236 | -52.363% |
| 2025-05-22 | 54.44 | 54.50 | 53.51 | 54.46 | +0.184% | 8 | 237 | -53.728% |
| 2025-05-21 | 53.95 | 54.36 | 53.95 | 54.36 | +2.624% | 2 | 238 | -53.642% |
| 2025-05-20 | 52.97 | 52.97 | 52.97 | 52.97 | -1.907% | 1 | 239 | -52.426% |
| 2025-05-19 | 54.00 | 54.00 | 54.00 | 54.00 | -12.833% | 1 | 238 | -53.333% |
| 2025-04-25 | 61.95 | 61.95 | 61.95 | 61.95 | -3.670% | 4 | 239 | -59.322% |
| 2025-04-24 | 64.31 | 64.31 | 64.31 | 64.31 | -4.514% | 1 | 237 | -60.815% |
| 2025-04-23 | 63.71 | 67.35 | 63.20 | 67.35 | -13.521% | 26 | 237 | -62.584% |
| 2025-04-21 | 75.78 | 77.88 | 75.78 | 77.88 | +8.423% | 3 | 237 | -67.643% |
| 2025-04-17 | 71.83 | 71.83 | 71.83 | 71.83 | +4.678% | 1 | 237 | -64.917% |
| 2025-04-16 | 70.33 | 70.33 | 68.62 | 68.62 | 0.000% | 2 | 237 | -63.276% |
| 2025-04-15 | 66.37 | 68.62 | 66.29 | 68.62 | +0.527% | 13 | 236 | -63.276% |
| 2025-04-14 | 67.63 | 69.28 | 67.55 | 68.26 | +7.175% | 451 | 235 | -63.082% |
| 2025-04-09 | 63.69 | 63.69 | 63.69 | 63.69 | -15.463% | 2 | 8 | -60.433% |
| 2025-04-04 | 75.34 | 75.34 | 75.34 | 75.34 | +14.953% | 10 | 6 | -66.552% |
| 2025-04-03 | 65.54 | 65.54 | 65.54 | 65.54 | +11.538% | 5 | 6 | -61.550% |
| 2025-03-20 | 58.76 | 58.76 | 58.76 | 58.76 | -1.127% | 1 | 2 | -57.114% |
| 2025-03-18 | 59.43 | 59.43 | 59.43 | 59.43 | 0.000% | 1 | 1 | -57.597% |