Dark

AMZN20271217P240
AMZN Dec 17 2027 240.00 Put (AMZN271217P00240000)
option OPRA

EOD

Aug 20, 2026

26.31+3.176%(+0.81)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	26.1000	26.3100	26.1000	26.3100	+3.176%	16	1,845	0.000%
2026-08-19	25.5500	25.5500	25.5000	25.5000	-2.672%	10	1,831	+3.176%
2026-08-18	26.5000	26.9000	26.1700	26.2000	0.000%	7	1,831	+0.420%
2026-08-17	26.2000	26.2000	26.2000	26.2000	+1.985%	1	1,831	+0.420%
2026-08-14	25.6900	25.6900	25.6900	25.6900	+0.666%	2	1,831	+2.413%
2026-08-13	24.7300	25.6100	24.7300	25.5200	+4.163%	5	1,831	+3.096%
2026-08-12	24.5000	24.5000	24.5000	24.5000	+1.871%	2	1,830	+7.388%
2026-08-11	24.0500	24.0500	24.0500	24.0500	+1.907%	1	1,830	+9.397%
2026-08-07	23.8100	23.8100	23.6000	23.6000	-5.562%	2	1,830	+11.483%
2026-08-06	24.3600	24.9900	24.3600	24.9900	+4.648%	2	1,830	+5.282%
2026-08-05	23.9000	23.9000	23.8800	23.8800	+1.015%	16	1,828	+10.176%
2026-08-04	23.3800	23.6400	23.3000	23.6400	+8.093%	35	1,840	+11.294%
2026-08-03	22.7500	22.7500	21.5900	21.8700	-10.735%	13	1,808	+20.302%
2026-07-31	25.5000	25.8500	24.5000	24.5000	-31.963%	27	1,803	+7.388%
2026-07-30	36.8600	36.8600	35.6300	36.0100	-8.720%	37	1,812	-26.937%
2026-07-29	39.7300	39.7300	39.4500	39.4500	+0.051%	3	1,811	-33.308%
2026-07-28	39.4300	39.4300	39.4300	39.4300	+4.867%	1	1,810	-33.274%
2026-07-24	37.7700	37.7700	37.6000	37.6000	-1.828%	68	1,810	-30.027%
2026-07-23	38.1600	38.5200	37.9000	38.3000	+14.946%	419	1,799	-31.305%
2026-07-21	33.4000	33.4000	33.2000	33.3200	+1.865%	4	1,692	-21.038%
2026-07-20	33.0500	33.2700	32.5000	32.7100	-3.368%	65	1,692	-19.566%
2026-07-17	35.3200	35.3200	33.8500	33.8500	+4.314%	4	1,632	-22.275%
2026-07-16	32.3900	32.4500	31.4300	32.4500	+2.528%	19	1,632	-18.921%
2026-07-15	31.7000	31.7000	31.6500	31.6500	-9.416%	4	1,632	-16.872%
2026-07-14	34.9100	34.9400	34.9100	34.9400	-0.285%	4	1,629	-24.699%
2026-07-10	34.6800	35.0400	34.6800	35.0400	-2.802%	4	1,633	-24.914%
2026-07-09	36.5300	36.5300	36.0500	36.0500	-0.907%	2	1,635	-27.018%
2026-07-08	36.1000	36.4200	36.0800	36.3800	+2.392%	5	1,634	-27.680%
2026-07-07	35.7600	35.7600	35.5300	35.5300	-0.671%	3	1,634	-25.950%
2026-07-02	36.3900	36.3900	35.7700	35.7700	-3.089%	47	1,662	-26.447%
2026-07-01	37.3200	37.3200	36.9100	36.9100	-2.147%	4	1,662	-28.719%
2026-06-30	37.4700	37.7200	37.3300	37.7200	+2.139%	29	1,658	-30.249%
2026-06-29	37.0000	37.2400	35.6100	36.9300	-11.651%	190	1,650	-28.757%
2026-06-25	41.8000	41.8000	41.8000	41.8000	+13.433%	2	1,668	-37.057%
2026-06-24	36.8500	36.8500	36.8500	36.8500	-4.484%	1	1,666	-28.602%
2026-06-23	38.9600	38.9600	38.5800	38.5800	+4.553%	55	1,665	-31.804%
2026-06-22	36.9300	36.9300	36.9000	36.9000	-0.566%	101	1,615	-28.699%
2026-06-18	37.0000	37.1100	37.0000	37.1100	+0.815%	3	1,613	-29.103%
2026-06-17	35.9500	36.8100	35.9500	36.8100	+7.412%	5	1,613	-28.525%
2026-06-16	34.2900	34.2900	34.2700	34.2700	-0.522%	8	1,612	-23.227%
2026-06-15	34.7500	34.7500	34.4500	34.4500	-6.892%	6	1,615	-23.628%
2026-06-11	37.1700	37.1700	37.0000	37.0000	-0.189%	6	1,612	-28.892%
2026-06-10	36.5900	37.0700	36.5600	37.0700	+3.750%	138	1,608	-29.026%
2026-06-09	35.9800	36.9000	35.7300	35.7300	+0.761%	3	1,487	-26.364%
2026-06-08	34.5800	35.4600	34.5800	35.4600	+2.190%	47	1,487	-25.804%
2026-06-05	32.4000	34.7000	32.4000	34.7000	+8.268%	2	1,486	-24.179%
2026-06-04	32.0500	32.0500	32.0500	32.0500	-5.093%	1	1,487	-17.910%
2026-06-03	31.6000	33.8900	31.3700	33.7700	+15.453%	182	1,486	-22.091%
2026-06-01	27.7500	29.7500	27.7500	29.2500	+11.514%	24	1,352	-10.051%
2026-05-29	26.2300	26.2300	26.2300	26.2300	+1.079%	1	1,354	+0.305%
2026-05-28	26.9300	26.9300	25.9500	25.9500	-1.964%	2	1,355	+1.387%
2026-05-27	26.6500	26.6500	26.4700	26.4700	-5.363%	12	1,355	-0.604%
2026-05-26	28.0200	28.0400	27.9700	27.9700	+6.068%	5	1,355	-5.935%
2026-05-22	26.3000	26.3700	26.2800	26.3700	-4.457%	110	1,274	-0.228%
2026-05-20	27.4000	27.9000	27.4000	27.6000	-4.300%	13	1,274	-4.674%
2026-05-19	28.8400	28.8400	28.8400	28.8400	+6.029%	3	1,274	-8.773%
2026-05-18	26.7000	27.2000	26.4000	27.2000	-2.229%	113	1,274	-3.272%
2026-05-15	28.1500	28.1500	27.8200	27.8200	+3.883%	42	1,274	-5.428%
2026-05-14	26.7000	26.9300	26.7000	26.7800	+2.214%	68	1,238	-1.755%
2026-05-13	27.5500	27.6100	26.2000	26.2000	-4.205%	22	1,258	+0.420%
2026-05-12	27.4000	27.4500	27.3500	27.3500	+4.509%	38	1,258	-3.803%
2026-05-11	26.1700	26.1700	26.1700	26.1700	+1.238%	1	1,258	+0.535%
2026-05-08	25.8500	25.8500	25.8500	25.8500	-0.039%	100	1,257	+1.779%
2026-05-07	25.4500	25.8600	25.4500	25.8600	+3.855%	2	1,357	+1.740%
2026-05-06	25.0000	25.0500	24.9000	24.9000	-2.734%	6	1,356	+5.663%
2026-05-05	25.4300	25.6000	25.4300	25.6000	-5.535%	78	1,354	+2.773%
2026-05-04	26.6000	27.1000	25.8100	27.1000	-1.383%	87	1,410	-2.915%
2026-05-01	26.6500	27.6000	26.6500	27.4800	-3.579%	190	1,677	-4.258%
2026-04-30	26.2000	29.6500	26.2000	28.5000	-5.000%	26	1,677	-7.684%
2026-04-29	30.3000	30.3000	29.4400	30.0000	-4.306%	128	1,675	-12.300%
2026-04-28	31.3500	31.3500	31.3500	31.3500	+1.423%	1	1,573	-16.077%
2026-04-27	31.2000	31.2000	30.9100	30.9100	-1.088%	35	1,572	-14.882%
2026-04-24	31.6800	31.6800	31.0000	31.2500	-5.446%	19	1,593	-15.808%
2026-04-23	32.7300	33.0500	32.3200	33.0500	0.000%	218	1,609	-20.393%
2026-04-22	33.4000	33.4000	33.0500	33.0500	-3.136%	47	1,742	-20.393%
2026-04-21	33.7000	34.1200	33.7000	34.1200	-3.914%	53	1,788	-22.890%
2026-04-20	35.5100	35.5100	35.5100	35.5100	+6.158%	2	1,789	-25.908%
2026-04-17	33.1000	33.4500	33.1000	33.4500	-7.083%	32	1,790	-21.345%
2026-04-16	36.3100	36.3100	36.0000	36.0000	+1.124%	16	1,790	-26.917%
2026-04-15	34.1500	35.6000	34.1500	35.6000	-0.836%	3	1,788	-26.096%
2026-04-14	36.6200	36.6200	35.3100	35.9000	-9.229%	38	1,786	-26.713%
2026-04-13	40.1500	40.1500	39.3600	39.5500	0.000%	4	1,795	-33.477%
2026-04-10	39.5800	39.7000	39.1000	39.5500	-6.280%	66	1,794	-33.477%
2026-04-09	44.4500	44.4500	42.0000	42.2000	-15.802%	20	1,797	-37.654%
2026-04-06	50.1200	50.1200	50.1200	50.1200	-0.259%	1	1,817	-47.506%
2026-04-01	50.2000	50.2500	50.2000	50.2500	+0.299%	2	1,818	-47.642%
2026-03-25	50.0500	50.1000	50.0500	50.1000	+0.200%	2	1,816	-47.485%
2026-03-23	50.0000	50.0000	50.0000	50.0000	-5.249%	1	1,814	-47.380%
2026-03-19	52.7700	52.7700	52.7700	52.7700	+4.186%	1	1,814	-50.142%
2026-03-06	50.6500	50.6500	50.6500	50.6500	+1.809%	2	1,814	-48.055%
2026-03-04	49.7500	49.7500	49.7500	49.7500	-8.041%	500	1,814	-47.116%
2026-02-27	54.1000	54.1000	54.1000	54.1000	+0.483%	50	1,470	-51.368%
2026-02-24	53.8400	53.8400	53.8400	53.8400	-8.900%	14	1,520	-51.133%
2026-02-13	59.1000	59.1000	59.1000	59.1000	+5.725%	15	1,535	-55.482%
2026-02-11	55.9000	55.9000	55.9000	55.9000	+4.000%	15	1,535	-52.934%
2026-02-10	53.7500	53.7500	53.7500	53.7500	+3.825%	6	1,520	-51.051%
2026-02-06	54.2500	54.9400	51.7700	51.7700	+9.450%	104	1,520	-49.179%
2026-02-05	47.3000	47.3000	47.3000	47.3000	+16.074%	1	1,498	-44.376%
2026-02-04	40.7500	40.7500	40.7500	40.7500	-1.212%	1	1,497	-35.436%
2026-02-03	40.6600	41.2500	40.6600	41.2500	+10.383%	6	1,498	-36.218%
2026-02-02	37.3800	37.3800	37.3700	37.3700	-5.104%	5	1,502	-29.596%
2026-01-30	39.4300	39.4300	39.3800	39.3800	-0.606%	2	1,503	-33.189%
2026-01-29	39.5500	39.6200	39.5500	39.6200	+4.263%	6	1,502	-33.594%
2026-01-28	38.0000	38.0000	38.0000	38.0000	+0.556%	1	1,503	-30.763%
2026-01-27	38.4200	38.4200	37.7900	37.7900	-1.844%	8	1,502	-30.378%
2026-01-23	38.5000	38.5000	38.5000	38.5000	-8.005%	21	1,497	-31.662%
2026-01-21	41.8500	41.8500	41.8500	41.8500	+1.701%	15	1,518	-37.133%
2026-01-20	40.5000	41.1500	40.5000	41.1500	+2.875%	28	1,533	-36.063%
2026-01-14	39.4000	40.0000	39.4000	40.0000	+4.466%	84	1,561	-34.225%
2026-01-13	37.2300	38.5000	37.2300	38.2900	+6.273%	58	1,477	-31.288%
2026-01-12	36.0300	36.0300	36.0300	36.0300	-1.477%	3	1,439	-26.978%
2026-01-09	36.5700	36.5700	36.5700	36.5700	-1.429%	1	1,442	-28.056%
2026-01-08	37.6600	37.6600	37.1000	37.1000	-1.592%	2	1,441	-29.084%
2026-01-07	38.5500	38.6600	37.7000	37.7000	-3.209%	17	1,442	-30.212%
2026-01-06	40.4000	40.4000	38.4600	38.9500	-12.373%	16	1,446	-32.452%
2026-01-02	43.7600	45.1200	43.7600	44.4500	+5.909%	5	1,452	-40.810%
2025-12-31	41.8000	42.0500	41.8000	41.9700	+0.407%	4	1,450	-37.312%
2025-12-29	41.8000	41.8000	41.8000	41.8000	+0.120%	3	1,450	-37.057%
2025-12-24	42.1100	42.1100	41.7500	41.7500	-7.735%	4	1,451	-36.982%
2025-12-12	45.0500	45.2500	45.0500	45.2500	-1.093%	6	1,451	-41.856%
2025-12-08	45.7200	45.7500	45.7200	45.7500	+2.235%	2	1,457	-42.492%
2025-12-05	44.7500	44.7500	44.7500	44.7500	-1.821%	26	1,456	-41.207%
2025-12-04	45.5500	45.5800	45.5500	45.5800	+3.122%	5	1,430	-42.277%
2025-12-03	44.2500	44.2500	44.0500	44.2000	+3.151%	4	1,425	-40.475%
2025-12-02	42.7400	42.8500	42.7400	42.8500	-0.925%	2	1,424	-38.600%
2025-12-01	43.2500	43.2500	42.9500	43.2500	-3.889%	4	1,425	-39.168%
2025-11-26	45.0000	45.0000	45.0000	45.0000	-0.111%	1	1,423	-41.533%
2025-11-25	45.1500	45.1500	45.0000	45.0500	-10.526%	26	1,423	-41.598%
2025-11-21	50.3500	50.3500	50.3500	50.3500	+6.112%	1	1,398	-47.746%
2025-11-20	47.4500	47.4500	47.4500	47.4500	-2.467%	1	1,399	-44.552%
2025-11-19	48.8200	48.8200	48.6500	48.6500	+0.829%	51	1,399	-45.920%
2025-11-18	48.3000	48.6000	47.2000	48.2500	+14.608%	78	1,348	-45.472%
2025-11-14	43.8900	43.8900	42.1000	42.1000	+3.060%	7	1,272	-37.506%
2025-11-13	40.8500	40.8500	40.8500	40.8500	+9.960%	5	1,275	-35.594%
2025-11-10	36.8900	37.1500	36.8900	37.1500	-5.109%	7	1,270	-29.179%
2025-11-07	40.0700	40.3000	39.0300	39.1500	+1.058%	11	1,268	-32.797%
2025-11-06	38.5500	38.7400	38.4000	38.7400	+4.844%	167	1,265	-32.086%
2025-11-05	36.9500	36.9500	36.9500	36.9500	+7.475%	1	1,102	-28.796%
2025-11-03	33.8600	34.4300	33.8600	34.3800	-7.705%	7	1,109	-23.473%
2025-10-31	35.1000	37.4200	35.0000	37.2500	-18.222%	99	1,109	-29.369%
2025-10-30	44.3300	45.6000	44.1200	45.5500	+5.586%	44	1,031	-42.239%
2025-10-29	42.4600	43.5200	42.0800	43.1400	+2.107%	157	995	-39.013%
2025-10-28	42.8000	43.5000	41.4700	42.2500	-1.216%	9	868	-37.728%
2025-10-27	42.2500	42.8900	42.2500	42.7700	-2.352%	88	828	-38.485%
2025-10-24	43.7200	44.3300	43.4000	43.8000	-4.262%	58	828	-39.932%
2025-10-23	46.3000	46.4500	45.7500	45.7500	-2.866%	18	778	-42.492%
2025-10-22	46.6000	47.1000	46.6000	47.1000	+5.275%	46	762	-44.140%
2025-10-21	45.4100	45.6800	44.6900	44.7400	-6.008%	319	718	-41.194%
2025-10-20	49.2000	49.2200	47.6000	47.6000	-4.705%	42	425	-44.727%
2025-10-16	47.5700	50.4500	47.5700	49.9500	+2.252%	5	393	-47.327%
2025-10-15	47.7100	48.8500	47.7100	48.8500	+3.168%	12	395	-46.141%
2025-10-14	48.3200	48.4900	47.3500	47.3500	+4.295%	3	395	-44.435%
2025-10-13	45.6500	45.7900	45.1000	45.4000	-3.219%	59	394	-42.048%
2025-10-10	46.9100	46.9100	46.9100	46.9100	+12.710%	1	390	-43.914%
2025-10-09	42.9200	43.0100	41.6200	41.6200	-0.168%	6	389	-36.785%
2025-10-08	42.4300	42.6800	41.5100	41.6900	-5.785%	22	391	-36.891%
2025-10-06	44.5000	44.5000	44.2500	44.2500	+3.509%	16	391	-40.542%
2025-10-02	43.3100	43.5200	42.6200	42.7500	+0.187%	32	376	-38.456%
2025-10-01	42.6700	42.6700	42.6700	42.6700	-2.624%	1	348	-38.341%
2025-09-30	43.9000	44.0800	43.6000	43.8200	+2.026%	18	349	-39.959%
2025-09-29	42.8000	42.9900	42.6400	42.9500	-1.037%	12	349	-38.743%
2025-09-26	43.7900	44.1300	43.2400	43.4000	-2.691%	8	351	-39.378%
2025-09-25	44.3900	44.6500	43.2700	44.6000	+1.595%	23	351	-41.009%
2025-09-24	42.5500	43.9400	42.5500	43.9000	+1.738%	33	357	-40.068%
2025-09-23	43.0100	43.5000	42.1000	43.1500	+8.745%	56	357	-39.027%
2025-09-22	38.9300	39.6800	38.9300	39.6800	+4.835%	5	338	-33.695%
2025-09-19	37.7700	37.8500	37.7700	37.8500	-0.395%	2	335	-30.489%
2025-09-18	37.8600	38.1300	37.6300	38.0000	-2.489%	8	335	-30.763%
2025-09-17	38.9100	38.9700	38.9100	38.9700	+4.114%	2	335	-32.487%
2025-09-16	37.1600	37.4300	37.1600	37.4300	-2.144%	2	335	-29.709%
2025-09-15	37.8400	38.3200	37.7900	38.2500	-2.149%	25	335	-31.216%
2025-09-12	38.8800	39.0900	38.8800	39.0900	+0.903%	2	331	-32.694%
2025-09-11	37.9700	38.7400	37.9700	38.7400	+3.722%	11	331	-32.086%
2025-09-10	37.1600	37.5800	37.1600	37.3500	+7.174%	10	331	-29.558%
2025-09-09	35.6600	35.8900	34.8500	34.8500	-2.244%	55	331	-24.505%
2025-09-08	35.5000	36.1100	35.3600	35.6500	-0.335%	66	326	-26.199%
2025-09-04	36.0000	36.5800	35.4900	35.7700	-9.098%	35	270	-26.447%
2025-09-03	39.0100	39.7800	39.0100	39.3500	0.000%	18	270	-33.139%
2025-09-02	39.5400	39.8400	39.2300	39.3500	+3.281%	21	271	-33.139%
2025-08-29	38.0300	38.1000	37.7700	38.1000	+3.985%	6	266	-30.945%
2025-08-28	37.5000	37.5000	36.5300	36.6400	-3.528%	3	266	-28.193%
2025-08-27	37.5600	37.9800	37.5600	37.9800	-0.836%	5	265	-30.727%
2025-08-26	37.9200	38.3100	37.9200	38.3000	+1.189%	16	265	-31.305%
2025-08-22	38.5700	38.7800	37.8500	37.8500	-8.464%	17	265	-30.489%
2025-08-21	41.0600	41.3500	41.0600	41.3500	+8.530%	2	263	-36.372%
2025-08-19	38.1000	38.1000	38.1000	38.1000	+4.555%	2	263	-30.945%
2025-08-15	36.4400	36.4400	36.4400	36.4400	+1.138%	1	263	-27.799%
2025-08-14	37.0000	37.5500	36.0300	36.0300	-8.204%	34	263	-26.978%
2025-08-13	39.2500	39.2500	39.2500	39.2500	-1.924%	1	266	-32.968%
2025-08-12	40.0200	40.0200	40.0200	40.0200	-2.032%	1	266	-34.258%
2025-08-11	40.8500	40.8500	40.8500	40.8500	+3.759%	2	266	-35.594%
2025-08-07	40.6200	40.6200	39.3700	39.3700	-4.046%	12	267	-33.172%
2025-08-06	42.8000	42.8000	41.0300	41.0300	-9.824%	24	265	-35.876%
2025-08-04	46.0000	46.0000	45.5000	45.5000	+0.775%	22	265	-42.176%
2025-08-01	43.2500	45.5000	43.0000	45.1500	+24.552%	20	257	-41.728%
2025-07-31	35.3000	36.2500	35.3000	36.2500	-3.178%	15	251	-27.421%
2025-07-30	37.5400	37.5400	37.4400	37.4400	+0.591%	5	246	-29.728%
2025-07-29	37.2200	37.2200	37.2200	37.2200	+2.393%	2	242	-29.312%
2025-07-28	35.7900	36.3500	35.7900	36.3500	-1.491%	5	240	-27.620%
2025-07-25	37.1000	37.1000	36.8000	36.9000	-6.464%	4	239	-28.699%
2025-07-22	39.2500	39.4500	39.2500	39.4500	+0.638%	2	239	-33.308%
2025-07-21	39.4500	39.4500	39.2000	39.2000	-3.922%	2	240	-32.883%
2025-07-18	40.7000	40.8000	40.6500	40.8000	-0.851%	4	240	-35.515%
2025-07-17	41.2500	41.3000	41.1500	41.1500	+1.983%	6	241	-36.063%
2025-07-15	40.1500	40.3500	40.1500	40.3500	-1.585%	4	243	-34.796%
2025-07-14	40.9500	41.0000	40.9000	41.0000	-8.625%	4	244	-35.829%
2025-07-08	44.8700	44.8700	44.8700	44.8700	-0.089%	1	244	-41.364%
2025-07-02	44.8300	44.9100	44.8300	44.9100	+0.470%	6	245	-41.416%
2025-07-01	45.5500	45.5500	44.7000	44.7000	-1.607%	2	239	-41.141%
2025-06-30	45.4300	45.4300	45.4300	45.4300	-3.443%	3	239	-42.087%
2025-06-27	45.4700	47.0500	45.4700	47.0500	+0.427%	4	237	-44.081%
2025-06-26	46.8500	46.8500	46.8500	46.8500	-1.493%	1	237	-43.842%
2025-06-24	47.5600	47.5600	47.5600	47.5600	-6.156%	1	237	-44.680%
2025-06-23	50.6800	50.6800	50.6800	50.6800	+6.965%	1	236	-48.086%
2025-06-17	47.2100	47.3800	47.2100	47.3800	-1.415%	2	237	-44.470%
2025-06-11	48.0600	48.0600	48.0600	48.0600	-0.166%	3	238	-45.256%
2025-06-09	48.1400	48.1400	48.1400	48.1400	-2.590%	1	235	-45.347%
2025-06-06	49.4200	49.4200	49.4200	49.4200	-3.003%	2	235	-46.762%
2025-06-05	50.7500	50.9500	49.8300	50.9500	-1.489%	3	235	-48.361%
2025-06-04	51.7200	51.7200	51.7200	51.7200	+0.721%	1	234	-49.130%
2025-06-03	51.2500	52.4400	51.2500	51.3500	-3.022%	4	234	-48.763%
2025-06-02	52.9500	52.9500	52.9500	52.9500	-3.128%	1	235	-50.312%
2025-05-30	55.3500	55.4000	54.6600	54.6600	+3.327%	6	235	-51.866%
2025-05-28	52.7400	52.9000	52.7400	52.9000	-2.864%	2	236	-50.265%
2025-05-22	54.4400	54.5000	53.5100	54.4600	+0.184%	8	237	-51.689%
2025-05-21	53.9500	54.3600	53.9500	54.3600	+2.624%	2	238	-51.600%
2025-05-20	52.9700	52.9700	52.9700	52.9700	-1.907%	1	239	-50.330%
2025-05-19	54.0000	54.0000	54.0000	54.0000	-12.833%	1	238	-51.278%
2025-04-25	61.9500	61.9500	61.9500	61.9500	-3.670%	4	239	-57.530%
2025-04-24	64.3100	64.3100	64.3100	64.3100	-4.514%	1	237	-59.089%
2025-04-23	63.7100	67.3500	63.2000	67.3500	-13.521%	26	237	-60.935%
2025-04-21	75.7800	77.8800	75.7800	77.8800	+8.423%	3	237	-66.217%
2025-04-17	71.8300	71.8300	71.8300	71.8300	+4.678%	1	237	-63.372%
2025-04-16	70.3300	70.3300	68.6200	68.6200	0.000%	2	237	-61.658%
2025-04-15	66.3700	68.6200	66.2900	68.6200	+0.527%	13	236	-61.658%
2025-04-14	67.6300	69.2800	67.5500	68.2600	+7.175%	451	235	-61.456%
2025-04-09	63.6900	63.6900	63.6900	63.6900	-15.463%	2	8	-58.691%
2025-04-04	75.3400	75.3400	75.3400	75.3400	+14.953%	10	6	-65.078%
2025-04-03	65.5400	65.5400	65.5400	65.5400	+11.538%	5	6	-59.857%
2025-03-20	58.7600	58.7600	58.7600	58.7600	-1.127%	1	2	-55.225%
2025-03-18	59.4300	59.4300	59.4300	59.4300	0.000%	1	1	-55.729%