AMZN271217P00235000
AMZN Dec 17 2027 235.00 Put
optionOPRA
EODOct 6, 2026
24.00USD+1.824%(+0.43)2Vol966OI
AMZN271217P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.11 | 24.11 | 24.00 | 24.00 | +1.824% | 2 | 966 | 0.000% |
| 2026-10-05 | 23.85 | 23.85 | 23.55 | 23.57 | -3.796% | 61 | 963 | +1.824% |
| 2026-10-02 | 24.09 | 24.50 | 24.09 | 24.50 | -2.778% | 3 | 962 | -2.041% |
| 2026-10-01 | 25.20 | 25.20 | 25.20 | 25.20 | +0.800% | 10 | 952 | -4.762% |
| 2026-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | -4.215% | 1 | 951 | -4.000% |
| 2026-09-29 | 26.10 | 26.10 | 26.10 | 26.10 | -0.874% | 47 | 941 | -8.046% |
| 2026-09-28 | 26.26 | 26.34 | 25.90 | 26.33 | +5.573% | 13 | 928 | -8.849% |
| 2026-09-25 | 25.24 | 25.24 | 24.94 | 24.94 | -5.351% | 22 | 922 | -3.769% |
| 2026-09-24 | 26.27 | 26.35 | 26.10 | 26.35 | +2.132% | 15 | 908 | -8.918% |
| 2026-09-23 | 24.70 | 25.93 | 24.68 | 25.80 | +7.500% | 12 | 903 | -6.977% |
| 2026-09-22 | 23.67 | 24.35 | 23.55 | 24.00 | +2.564% | 9 | 894 | 0.000% |
| 2026-09-21 | 23.60 | 23.70 | 23.40 | 23.40 | -8.594% | 6 | 893 | +2.564% |
| 2026-09-17 | 25.83 | 25.83 | 25.60 | 25.60 | -7.414% | 2 | 891 | -6.250% |
| 2026-09-16 | 27.55 | 27.65 | 27.55 | 27.65 | +3.172% | 20 | 888 | -13.201% |
| 2026-09-15 | 26.80 | 26.80 | 26.80 | 26.80 | +10.973% | 32 | 856 | -10.448% |
| 2026-09-11 | 24.15 | 24.15 | 24.15 | 24.15 | -8.349% | 53 | 803 | -0.621% |
| 2026-09-09 | 26.35 | 26.35 | 26.35 | 26.35 | +8.303% | 2 | 801 | -8.918% |
| 2026-09-04 | 24.00 | 24.33 | 23.80 | 24.33 | +1.799% | 8 | 797 | -1.356% |
| 2026-09-03 | 24.15 | 24.15 | 23.90 | 23.90 | -3.823% | 5 | 797 | +0.418% |
| 2026-09-02 | 24.60 | 24.85 | 24.60 | 24.85 | +2.686% | 2 | 795 | -3.421% |
| 2026-08-31 | 24.20 | 24.20 | 24.20 | 24.20 | +4.086% | 50 | 795 | -0.826% |
| 2026-08-28 | 24.00 | 24.00 | 22.83 | 23.25 | -5.102% | 10 | 794 | +3.226% |
| 2026-08-27 | 24.50 | 24.50 | 24.50 | 24.50 | +1.031% | 1 | 793 | -2.041% |
| 2026-08-25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.423% | 4 | 789 | -1.031% |
| 2026-08-21 | 24.60 | 24.60 | 24.60 | 24.60 | -0.041% | 1 | 788 | -2.439% |
| 2026-08-20 | 24.57 | 24.61 | 24.00 | 24.61 | +5.171% | 49 | 755 | -2.479% |
| 2026-08-19 | 23.32 | 23.40 | 23.32 | 23.40 | -3.306% | 2 | 754 | +2.564% |
| 2026-08-18 | 24.85 | 24.85 | 24.09 | 24.20 | +1.425% | 9 | 754 | -0.826% |
| 2026-08-17 | 23.50 | 24.05 | 23.50 | 23.86 | +2.978% | 12 | 742 | +0.587% |
| 2026-08-13 | 23.16 | 23.17 | 23.16 | 23.17 | +1.712% | 21 | 742 | +3.582% |
| 2026-08-12 | 22.55 | 22.78 | 22.55 | 22.78 | +2.107% | 70 | 683 | +5.356% |
| 2026-08-11 | 22.31 | 22.31 | 22.31 | 22.31 | +3.048% | 1 | 683 | +7.575% |
| 2026-08-04 | 21.65 | 21.72 | 21.65 | 21.65 | +6.127% | 87 | 751 | +10.855% |
| 2026-08-03 | 20.01 | 20.45 | 20.01 | 20.40 | -14.644% | 4 | 752 | +17.647% |
| 2026-07-31 | 23.50 | 23.90 | 22.80 | 23.90 | -28.975% | 71 | 815 | +0.418% |
| 2026-07-30 | 33.45 | 33.65 | 33.15 | 33.65 | -3.994% | 11 | 813 | -28.678% |
| 2026-07-28 | 35.05 | 35.05 | 35.05 | 35.05 | -1.406% | 2 | 812 | -31.526% |
| 2026-07-27 | 35.60 | 35.60 | 35.55 | 35.55 | +1.052% | 4 | 808 | -32.489% |
| 2026-07-24 | 35.18 | 35.18 | 35.18 | 35.18 | -0.957% | 1 | 807 | -31.779% |
| 2026-07-23 | 34.57 | 35.52 | 34.57 | 35.52 | +10.896% | 2 | 807 | -32.432% |
| 2026-07-22 | 32.15 | 32.15 | 32.01 | 32.03 | +3.994% | 5 | 805 | -25.070% |
| 2026-07-21 | 30.80 | 30.80 | 30.80 | 30.80 | -2.346% | 1 | 805 | -22.078% |
| 2026-07-17 | 32.83 | 32.83 | 31.54 | 31.54 | +7.352% | 3 | 805 | -23.906% |
| 2026-07-15 | 29.38 | 29.38 | 29.38 | 29.38 | -9.711% | 1 | 805 | -18.312% |
| 2026-07-14 | 32.45 | 32.54 | 32.45 | 32.54 | -4.012% | 3 | 803 | -26.245% |
| 2026-07-02 | 33.90 | 33.90 | 33.90 | 33.90 | -1.568% | 2 | 803 | -29.204% |
| 2026-06-29 | 34.44 | 34.44 | 34.44 | 34.44 | -9.081% | 2 | 802 | -30.314% |
| 2026-06-26 | 38.05 | 38.05 | 37.88 | 37.88 | -2.321% | 5 | 807 | -36.642% |
| 2026-06-25 | 38.79 | 38.83 | 38.78 | 38.78 | +5.409% | 5 | 802 | -38.112% |
| 2026-06-23 | 36.79 | 36.79 | 36.79 | 36.79 | -0.702% | 2 | 800 | -34.765% |
| 2026-06-22 | 37.05 | 37.05 | 37.05 | 37.05 | +8.971% | 1 | 800 | -35.223% |
| 2026-06-18 | 34.00 | 34.00 | 34.00 | 34.00 | -2.299% | 2 | 798 | -29.412% |
| 2026-06-17 | 34.50 | 34.80 | 34.45 | 34.80 | +9.057% | 140 | 681 | -31.034% |
| 2026-06-16 | 31.77 | 31.92 | 31.77 | 31.91 | -0.716% | 4 | 680 | -24.788% |
| 2026-06-15 | 32.14 | 32.14 | 32.14 | 32.14 | -10.148% | 1 | 681 | -25.327% |
| 2026-06-12 | 36.60 | 36.60 | 35.72 | 35.77 | +3.681% | 6 | 681 | -32.905% |
| 2026-06-11 | 34.50 | 34.50 | 34.50 | 34.50 | +0.789% | 2 | 682 | -30.435% |
| 2026-06-10 | 34.18 | 34.27 | 34.18 | 34.23 | +5.323% | 65 | 637 | -29.886% |
| 2026-06-08 | 32.50 | 32.50 | 32.50 | 32.50 | +1.057% | 1 | 637 | -26.154% |
| 2026-06-05 | 32.50 | 32.50 | 32.16 | 32.16 | +2.193% | 3 | 636 | -25.373% |
| 2026-06-03 | 29.16 | 31.47 | 29.16 | 31.47 | +6.318% | 62 | 621 | -23.737% |
| 2026-06-02 | 29.50 | 29.60 | 29.50 | 29.60 | +19.403% | 9 | 621 | -18.919% |
| 2026-05-28 | 24.87 | 24.87 | 24.79 | 24.79 | +0.081% | 9 | 621 | -3.187% |
| 2026-05-27 | 24.77 | 24.77 | 24.77 | 24.77 | +1.226% | 30 | 621 | -3.109% |
| 2026-05-22 | 24.39 | 24.47 | 24.38 | 24.47 | -0.488% | 34 | 621 | -1.921% |
| 2026-05-21 | 25.25 | 25.25 | 24.59 | 24.59 | -3.569% | 26 | 647 | -2.399% |
| 2026-05-20 | 25.50 | 25.50 | 25.50 | 25.50 | -4.207% | 4 | 645 | -5.882% |
| 2026-05-19 | 27.30 | 27.37 | 26.62 | 26.62 | +5.635% | 46 | 602 | -9.842% |
| 2026-05-18 | 25.75 | 25.75 | 24.86 | 25.20 | -3.485% | 37 | 576 | -4.762% |
| 2026-05-15 | 26.11 | 26.11 | 26.11 | 26.11 | +10.636% | 47 | 609 | -8.081% |
| 2026-05-08 | 23.60 | 23.60 | 23.60 | 23.60 | -1.667% | 2 | 609 | +1.695% |
| 2026-05-07 | 24.00 | 24.00 | 24.00 | 24.00 | +5.125% | 1 | 609 | 0.000% |
| 2026-05-06 | 22.83 | 22.83 | 22.83 | 22.83 | -9.044% | 1 | 609 | +5.125% |
| 2026-05-04 | 23.95 | 25.10 | 23.95 | 25.10 | -1.453% | 26 | 589 | -4.382% |
| 2026-05-01 | 24.76 | 25.47 | 24.76 | 25.47 | -8.216% | 2 | 589 | -5.771% |
| 2026-04-29 | 27.60 | 27.75 | 27.40 | 27.75 | -3.175% | 22 | 589 | -13.514% |
| 2026-04-27 | 29.05 | 29.11 | 28.66 | 28.66 | +0.915% | 61 | 590 | -16.260% |
| 2026-04-24 | 29.70 | 29.70 | 28.40 | 28.40 | -10.748% | 23 | 592 | -15.493% |
| 2026-04-21 | 31.82 | 31.82 | 31.82 | 31.82 | -4.070% | 5 | 587 | -24.576% |
| 2026-04-15 | 33.17 | 33.17 | 33.17 | 33.17 | -0.659% | 2 | 589 | -27.645% |
| 2026-04-14 | 33.15 | 33.39 | 33.15 | 33.39 | -9.019% | 3 | 591 | -28.122% |
| 2026-04-13 | 37.50 | 37.50 | 36.70 | 36.70 | -1.078% | 12 | 589 | -34.605% |
| 2026-04-10 | 37.00 | 37.10 | 36.94 | 37.10 | -10.235% | 5 | 589 | -35.310% |
| 2026-04-09 | 41.85 | 42.00 | 41.33 | 41.33 | -15.081% | 14 | 589 | -41.931% |
| 2026-04-02 | 50.60 | 50.60 | 48.67 | 48.67 | +2.788% | 2 | 591 | -50.688% |
| 2026-04-01 | 47.15 | 47.35 | 47.15 | 47.35 | +0.638% | 6 | 591 | -49.314% |
| 2026-03-25 | 47.00 | 47.05 | 47.00 | 47.05 | -2.487% | 2 | 591 | -48.990% |
| 2026-03-16 | 48.30 | 48.30 | 48.25 | 48.25 | +4.077% | 3 | 590 | -50.259% |
| 2026-03-05 | 46.36 | 46.36 | 46.36 | 46.36 | -14.544% | 1 | 591 | -48.231% |
| 2026-02-13 | 54.25 | 54.25 | 54.25 | 54.25 | -1.739% | 5 | 586 | -55.760% |
| 2026-02-12 | 55.21 | 55.21 | 55.21 | 55.21 | +8.149% | 1 | 586 | -56.530% |
| 2026-02-06 | 51.75 | 51.75 | 51.05 | 51.05 | +12.992% | 54 | 586 | -52.987% |
| 2026-02-05 | 45.18 | 45.18 | 45.18 | 45.18 | +14.091% | 5 | 621 | -46.879% |
| 2026-02-04 | 40.35 | 40.35 | 39.60 | 39.60 | +2.484% | 11 | 626 | -39.394% |
| 2026-02-03 | 37.80 | 38.64 | 37.80 | 38.64 | +10.748% | 15 | 625 | -37.888% |
| 2026-02-02 | 34.89 | 34.89 | 34.89 | 34.89 | -5.061% | 10 | 619 | -31.212% |
| 2026-01-30 | 36.39 | 36.75 | 36.39 | 36.75 | +2.140% | 2 | 619 | -34.694% |
| 2026-01-27 | 35.98 | 35.98 | 35.98 | 35.98 | -0.580% | 5 | 619 | -33.296% |
| 2026-01-26 | 36.19 | 36.19 | 36.19 | 36.19 | -3.028% | 1 | 619 | -33.683% |
| 2026-01-22 | 37.95 | 37.95 | 37.32 | 37.32 | -6.607% | 8 | 619 | -35.691% |
| 2026-01-20 | 37.91 | 39.96 | 37.91 | 39.96 | +8.528% | 11 | 619 | -39.940% |
| 2026-01-16 | 36.82 | 36.82 | 36.82 | 36.82 | -2.464% | 1 | 619 | -34.818% |
| 2026-01-14 | 37.75 | 37.75 | 37.75 | 37.75 | +7.244% | 21 | 619 | -36.424% |
| 2026-01-13 | 35.20 | 35.20 | 35.20 | 35.20 | +4.575% | 1 | 598 | -31.818% |
| 2026-01-12 | 33.66 | 33.66 | 33.66 | 33.66 | -1.866% | 2 | 598 | -28.699% |
| 2026-01-09 | 34.22 | 34.30 | 34.22 | 34.30 | -1.295% | 2 | 598 | -30.029% |
| 2026-01-08 | 35.28 | 35.28 | 34.75 | 34.75 | -4.402% | 2 | 599 | -30.935% |
| 2026-01-06 | 37.20 | 37.20 | 35.94 | 36.35 | -7.223% | 40 | 598 | -33.975% |
| 2026-01-05 | 40.90 | 40.90 | 38.92 | 39.18 | -6.936% | 48 | 597 | -38.744% |
| 2026-01-02 | 42.10 | 42.10 | 42.10 | 42.10 | +7.508% | 1 | 559 | -42.993% |
| 2025-12-30 | 39.16 | 39.16 | 39.16 | 39.16 | -0.710% | 1 | 558 | -38.713% |
| 2025-12-29 | 39.40 | 39.44 | 39.40 | 39.44 | -3.452% | 2 | 558 | -39.148% |
| 2025-12-22 | 41.35 | 41.35 | 40.85 | 40.85 | -3.428% | 4 | 558 | -41.248% |
| 2025-12-18 | 41.75 | 42.30 | 41.75 | 42.30 | -2.129% | 11 | 554 | -43.262% |
| 2025-12-17 | 43.22 | 43.22 | 43.22 | 43.22 | -0.872% | 1 | 553 | -44.470% |
| 2025-12-15 | 43.60 | 43.60 | 43.60 | 43.60 | +5.671% | 2 | 553 | -44.954% |
| 2025-12-11 | 41.26 | 41.26 | 41.26 | 41.26 | +0.267% | 1 | 551 | -41.832% |
| 2025-12-10 | 41.05 | 41.15 | 41.05 | 41.15 | -4.524% | 3 | 551 | -41.677% |
| 2025-12-08 | 42.40 | 43.10 | 42.40 | 43.10 | +4.358% | 3 | 548 | -44.316% |
| 2025-12-03 | 41.27 | 41.30 | 41.27 | 41.30 | +3.250% | 2 | 546 | -41.889% |
| 2025-12-02 | 40.00 | 40.00 | 40.00 | 40.00 | -4.648% | 1 | 545 | -40.000% |
| 2025-11-26 | 41.95 | 41.95 | 41.88 | 41.95 | -1.038% | 5 | 543 | -42.789% |
| 2025-11-25 | 42.39 | 42.39 | 42.39 | 42.39 | -3.593% | 1 | 543 | -43.383% |
| 2025-11-24 | 43.97 | 43.97 | 43.97 | 43.97 | +2.902% | 2 | 543 | -45.417% |
| 2025-11-17 | 42.73 | 42.73 | 42.73 | 42.73 | +7.659% | 5 | 544 | -43.833% |
| 2025-11-14 | 40.86 | 41.25 | 39.60 | 39.69 | +1.535% | 19 | 549 | -39.531% |
| 2025-11-13 | 39.09 | 39.09 | 39.09 | 39.09 | +11.686% | 1 | 532 | -38.603% |
| 2025-11-11 | 35.00 | 35.00 | 35.00 | 35.00 | -1.464% | 1 | 532 | -31.429% |
| 2025-11-10 | 35.00 | 35.52 | 35.00 | 35.52 | +2.837% | 2 | 532 | -32.432% |
| 2025-11-05 | 34.34 | 34.54 | 34.34 | 34.54 | +0.261% | 2 | 534 | -30.515% |
| 2025-11-04 | 34.50 | 34.50 | 34.45 | 34.45 | +6.822% | 2 | 533 | -30.334% |
| 2025-11-03 | 32.39 | 32.39 | 32.25 | 32.25 | -7.989% | 4 | 532 | -25.581% |
| 2025-10-31 | 33.85 | 35.19 | 32.90 | 35.05 | -18.203% | 21 | 532 | -31.526% |
| 2025-10-30 | 41.35 | 42.85 | 41.35 | 42.85 | +8.619% | 8 | 533 | -43.991% |
| 2025-10-29 | 40.45 | 40.79 | 39.37 | 39.45 | -2.424% | 23 | 533 | -39.163% |
| 2025-10-28 | 40.18 | 40.43 | 40.18 | 40.43 | +1.100% | 2 | 536 | -40.638% |
| 2025-10-27 | 39.62 | 40.19 | 39.62 | 39.99 | -1.624% | 49 | 521 | -39.985% |
| 2025-10-24 | 41.00 | 41.52 | 40.41 | 40.65 | -6.272% | 14 | 521 | -40.959% |
| 2025-10-23 | 43.12 | 43.59 | 43.12 | 43.37 | -2.975% | 8 | 523 | -44.662% |
| 2025-10-22 | 43.70 | 44.70 | 43.68 | 44.70 | +6.759% | 9 | 523 | -46.309% |
| 2025-10-21 | 42.58 | 42.85 | 41.87 | 41.87 | -8.180% | 19 | 524 | -42.680% |
| 2025-10-20 | 46.20 | 46.21 | 45.54 | 45.60 | -3.287% | 44 | 525 | -47.368% |
| 2025-10-17 | 47.55 | 47.55 | 47.15 | 47.15 | +5.694% | 92 | 494 | -49.099% |
| 2025-10-14 | 46.50 | 46.50 | 44.42 | 44.61 | +4.400% | 11 | 454 | -46.200% |
| 2025-10-13 | 42.55 | 42.78 | 42.44 | 42.73 | -3.348% | 14 | 458 | -43.833% |
| 2025-10-10 | 44.27 | 44.27 | 43.86 | 44.21 | +13.797% | 6 | 459 | -45.714% |
| 2025-10-09 | 40.31 | 40.31 | 38.85 | 38.85 | -0.538% | 21 | 456 | -38.224% |
| 2025-10-08 | 39.86 | 40.19 | 38.35 | 39.06 | -5.743% | 24 | 457 | -38.556% |
| 2025-10-06 | 43.05 | 43.05 | 41.24 | 41.44 | +3.419% | 11 | 459 | -42.085% |
| 2025-10-02 | 40.06 | 40.24 | 39.87 | 40.07 | -0.323% | 4 | 458 | -40.105% |
| 2025-10-01 | 41.91 | 41.91 | 40.09 | 40.20 | -2.332% | 7 | 458 | -40.299% |
| 2025-09-30 | 40.89 | 41.16 | 40.89 | 41.16 | +3.261% | 2 | 457 | -41.691% |
| 2025-09-29 | 40.14 | 40.37 | 39.74 | 39.86 | -1.726% | 15 | 457 | -39.789% |
| 2025-09-26 | 41.03 | 41.29 | 40.37 | 40.56 | -1.934% | 14 | 456 | -40.828% |
| 2025-09-25 | 40.70 | 41.39 | 40.70 | 41.36 | +0.388% | 8 | 456 | -41.973% |
| 2025-09-24 | 40.60 | 41.20 | 40.60 | 41.20 | +1.980% | 57 | 456 | -41.748% |
| 2025-09-23 | 39.49 | 40.55 | 39.49 | 40.40 | +8.690% | 47 | 450 | -40.594% |
| 2025-09-22 | 36.43 | 37.27 | 36.25 | 37.17 | +4.763% | 8 | 441 | -35.432% |
| 2025-09-19 | 35.30 | 35.48 | 35.30 | 35.48 | +1.083% | 3 | 439 | -32.356% |
| 2025-09-18 | 35.40 | 35.60 | 35.10 | 35.10 | -3.226% | 17 | 438 | -31.624% |
| 2025-09-17 | 36.31 | 36.57 | 36.20 | 36.27 | +4.404% | 9 | 439 | -33.830% |
| 2025-09-16 | 34.88 | 34.95 | 34.55 | 34.74 | -3.741% | 10 | 441 | -30.915% |
| 2025-09-15 | 35.32 | 36.09 | 35.32 | 36.09 | -2.062% | 26 | 444 | -33.500% |
| 2025-09-12 | 36.31 | 36.85 | 36.31 | 36.85 | +1.936% | 4 | 449 | -34.871% |
| 2025-09-11 | 35.35 | 36.15 | 35.32 | 36.15 | +0.781% | 28 | 449 | -33.610% |
| 2025-09-10 | 34.05 | 35.87 | 34.05 | 35.87 | +9.862% | 123 | 456 | -33.092% |
| 2025-09-09 | 33.60 | 33.60 | 32.48 | 32.65 | -2.683% | 29 | 487 | -26.493% |
| 2025-09-08 | 33.75 | 33.90 | 33.00 | 33.55 | -2.471% | 26 | 486 | -28.465% |
| 2025-09-05 | 33.61 | 34.40 | 33.61 | 34.40 | +3.056% | 2 | 480 | -30.233% |
| 2025-09-04 | 33.28 | 33.79 | 33.15 | 33.38 | -9.244% | 109 | 481 | -28.101% |
| 2025-09-03 | 36.45 | 37.19 | 36.45 | 36.78 | +0.218% | 13 | 413 | -34.747% |
| 2025-09-02 | 37.33 | 37.56 | 36.67 | 36.70 | +3.264% | 23 | 412 | -34.605% |
| 2025-08-29 | 34.25 | 35.54 | 34.25 | 35.54 | +5.086% | 5 | 413 | -32.470% |
| 2025-08-28 | 34.71 | 34.83 | 33.72 | 33.82 | -4.544% | 60 | 413 | -29.036% |
| 2025-08-27 | 35.02 | 35.43 | 35.02 | 35.43 | -0.561% | 5 | 405 | -32.261% |
| 2025-08-26 | 35.46 | 35.70 | 35.46 | 35.63 | +1.337% | 16 | 407 | -32.641% |
| 2025-08-25 | 35.43 | 35.43 | 35.16 | 35.16 | -2.116% | 4 | 408 | -31.741% |
| 2025-08-22 | 36.06 | 36.21 | 35.66 | 35.92 | -6.895% | 13 | 409 | -33.185% |
| 2025-08-21 | 38.34 | 38.58 | 38.34 | 38.58 | +3.266% | 2 | 411 | -37.792% |
| 2025-08-20 | 37.36 | 37.36 | 37.36 | 37.36 | +4.797% | 1 | 411 | -35.760% |
| 2025-08-19 | 35.65 | 35.65 | 35.65 | 35.65 | +4.057% | 1 | 411 | -32.679% |
| 2025-08-18 | 34.26 | 34.26 | 34.26 | 34.26 | +0.469% | 1 | 410 | -29.947% |
| 2025-08-15 | 33.86 | 34.10 | 33.86 | 34.10 | +0.383% | 3 | 410 | -29.619% |
| 2025-08-14 | 33.58 | 33.97 | 33.58 | 33.97 | -9.292% | 3 | 410 | -29.349% |
| 2025-08-12 | 38.17 | 38.17 | 37.32 | 37.45 | -1.551% | 14 | 409 | -35.915% |
| 2025-08-11 | 38.05 | 38.05 | 38.04 | 38.04 | -0.937% | 5 | 410 | -36.909% |
| 2025-08-07 | 38.00 | 38.40 | 38.00 | 38.40 | +0.920% | 7 | 415 | -37.500% |
| 2025-08-06 | 39.95 | 39.95 | 38.05 | 38.05 | -6.740% | 3 | 416 | -36.925% |
| 2025-08-05 | 40.80 | 40.80 | 40.80 | 40.80 | -0.609% | 2 | 416 | -41.176% |
| 2025-08-04 | 41.05 | 41.05 | 41.05 | 41.05 | -2.052% | 1 | 415 | -41.535% |
| 2025-08-01 | 41.24 | 41.91 | 41.24 | 41.91 | +26.045% | 2 | 416 | -42.734% |
| 2025-07-31 | 34.00 | 34.49 | 33.17 | 33.25 | -5.136% | 80 | 417 | -27.820% |
| 2025-07-30 | 35.05 | 35.05 | 35.05 | 35.05 | +1.038% | 2 | 412 | -31.526% |
| 2025-07-29 | 34.31 | 34.70 | 34.31 | 34.69 | +3.956% | 4 | 413 | -30.816% |
| 2025-07-28 | 33.75 | 33.95 | 33.37 | 33.37 | -2.427% | 34 | 413 | -28.079% |
| 2025-07-25 | 34.15 | 34.38 | 34.15 | 34.20 | -0.812% | 4 | 403 | -29.825% |
| 2025-07-24 | 34.51 | 34.51 | 34.45 | 34.48 | -4.488% | 21 | 404 | -30.394% |
| 2025-07-21 | 36.10 | 36.10 | 36.10 | 36.10 | -6.477% | 2 | 389 | -33.518% |
| 2025-07-17 | 38.40 | 38.60 | 38.40 | 38.60 | +2.198% | 2 | 389 | -37.824% |
| 2025-07-15 | 37.84 | 37.84 | 37.57 | 37.77 | -1.255% | 3 | 389 | -36.458% |
| 2025-07-14 | 38.57 | 38.57 | 38.25 | 38.25 | -1.418% | 3 | 390 | -37.255% |
| 2025-07-11 | 38.95 | 38.95 | 38.75 | 38.80 | -5.250% | 12 | 390 | -38.144% |
| 2025-07-10 | 40.78 | 40.95 | 40.78 | 40.95 | -3.008% | 8 | 397 | -41.392% |
| 2025-07-02 | 42.22 | 42.22 | 42.22 | 42.22 | -1.309% | 1 | 396 | -43.155% |
| 2025-07-01 | 42.78 | 42.78 | 42.78 | 42.78 | -0.972% | 1 | 396 | -43.899% |
| 2025-06-27 | 43.21 | 43.21 | 43.20 | 43.20 | -0.254% | 6 | 396 | -44.444% |
| 2025-06-26 | 43.31 | 43.31 | 43.31 | 43.31 | -8.397% | 1 | 390 | -44.586% |
| 2025-06-13 | 47.28 | 47.28 | 47.28 | 47.28 | +4.671% | 2 | 390 | -49.239% |
| 2025-06-10 | 45.17 | 45.17 | 45.17 | 45.17 | -2.017% | 1 | 390 | -46.867% |
| 2025-06-06 | 46.15 | 46.15 | 46.10 | 46.10 | -11.956% | 4 | 390 | -47.939% |
| 2025-05-23 | 52.36 | 52.36 | 52.36 | 52.36 | +5.014% | 2 | 389 | -54.163% |
| 2025-05-16 | 49.53 | 49.86 | 49.53 | 49.86 | +7.457% | 4 | 389 | -51.865% |
| 2025-05-13 | 46.50 | 46.50 | 46.40 | 46.40 | -19.820% | 388 | 389 | -48.276% |
| 2025-05-08 | 57.87 | 57.87 | 57.87 | 57.87 | -1.765% | 1 | 17 | -58.528% |
| 2025-05-05 | 58.91 | 58.91 | 58.91 | 58.91 | +0.153% | 1 | 18 | -59.260% |
| 2025-05-01 | 58.82 | 58.82 | 58.82 | 58.82 | +0.547% | 1 | 17 | -59.198% |
| 2025-04-25 | 59.33 | 59.33 | 58.50 | 58.50 | -8.091% | 8 | 16 | -58.974% |
| 2025-04-23 | 59.71 | 63.65 | 59.71 | 63.65 | -13.672% | 2 | 16 | -62.294% |
| 2025-04-21 | 73.73 | 73.73 | 73.73 | 73.73 | +11.240% | 1 | 15 | -67.449% |
| 2025-04-16 | 66.28 | 66.47 | 66.28 | 66.28 | +9.139% | 5 | 15 | -63.790% |
| 2025-04-14 | 60.73 | 60.73 | 60.73 | 60.73 | -3.173% | 1 | 12 | -60.481% |
| 2025-04-11 | 62.70 | 62.87 | 61.17 | 62.72 | +2.989% | 10 | 13 | -61.735% |
| 2025-04-09 | 66.30 | 66.30 | 60.90 | 60.90 | -11.739% | 4 | 10 | -60.591% |
| 2025-04-08 | 69.00 | 69.00 | 69.00 | 69.00 | +4.419% | 2 | 12 | -65.217% |
| 2025-04-07 | 75.00 | 75.00 | 66.08 | 66.08 | -0.482% | 6 | 12 | -63.680% |
| 2025-04-03 | 66.40 | 66.40 | 66.40 | 66.40 | +16.696% | 8 | 6 | -63.855% |
| 2025-03-28 | 56.50 | 56.90 | 55.00 | 56.90 | +16.241% | 5 | 12 | -57.821% |
| 2025-03-25 | 48.95 | 48.95 | 48.95 | 48.95 | -3.146% | 1 | 9 | -50.970% |
| 2025-03-04 | 52.80 | 52.80 | 50.54 | 50.54 | +7.991% | 8 | 9 | -52.513% |
| 2025-03-03 | 46.80 | 46.80 | 46.80 | 46.80 | 0.000% | 1 | 1 | -48.718% |