AMZN271217P00175000
AMZN Dec 17 2027 175.00 Put
optionOPRA
EODOct 5, 2026
6.45USD-5.839%(-0.40)4Vol4,132OI
AMZN271217P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.4000 | 6.4500 | 6.2500 | 6.4500 | -5.839% | 4 | 4,132 | 0.000% |
| 2026-10-01 | 7.1500 | 7.1500 | 6.8500 | 6.8500 | -2.837% | 12 | 4,130 | -5.839% |
| 2026-09-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.564% | 30 | 4,130 | -8.511% |
| 2026-09-28 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -6.711% | 1 | 4,130 | -9.027% |
| 2026-09-15 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +8.883% | 1 | 4,129 | -15.132% |
| 2026-09-14 | 7.0500 | 7.0500 | 6.9700 | 6.9800 | +1.898% | 22 | 4,147 | -7.593% |
| 2026-09-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.164% | 1 | 4,147 | -5.839% |
| 2026-09-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +3.399% | 2 | 4,149 | -11.644% |
| 2026-08-20 | 7.1200 | 7.1200 | 7.0600 | 7.0600 | +0.570% | 4 | 4,147 | -8.640% |
| 2026-08-18 | 7.2200 | 7.2200 | 7.0200 | 7.0200 | +1.445% | 3 | 4,145 | -8.120% |
| 2026-08-14 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.435% | 3 | 4,145 | -6.792% |
| 2026-08-12 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +8.163% | 3 | 4,144 | -6.386% |
| 2026-08-10 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -4.211% | 1 | 4,144 | +1.256% |
| 2026-08-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 1 | 4,144 | -3.008% |
| 2026-08-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +11.475% | 5 | 4,149 | -5.147% |
| 2026-08-03 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -12.857% | 26 | 4,149 | +5.738% |
| 2026-07-31 | 7.1500 | 7.2500 | 7.0000 | 7.0000 | -33.962% | 21 | 4,153 | -7.857% |
| 2026-07-30 | 11.1200 | 11.1200 | 10.6000 | 10.6000 | -12.541% | 13 | 4,140 | -39.151% |
| 2026-07-29 | 11.6000 | 12.1200 | 11.5500 | 12.1200 | +4.935% | 36 | 4,106 | -46.782% |
| 2026-07-28 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 190 | 3,917 | -44.156% |
| 2026-07-24 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | +0.167% | 102 | 3,793 | -46.250% |
| 2026-07-23 | 12.0300 | 12.0500 | 11.9800 | 11.9800 | +14.095% | 454 | 3,362 | -46.160% |
| 2026-07-22 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.582% | 34 | 3,328 | -38.571% |
| 2026-07-20 | 10.1900 | 10.1900 | 10.0400 | 10.0400 | +0.100% | 53 | 3,316 | -35.757% |
| 2026-07-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -6.262% | 1 | 3,316 | -35.693% |
| 2026-07-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -6.140% | 1 | 3,315 | -39.720% |
| 2026-07-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -1.299% | 1 | 3,315 | -43.421% |
| 2026-07-02 | 11.4800 | 11.8000 | 11.4800 | 11.5500 | +0.260% | 4 | 3,312 | -44.156% |
| 2026-07-01 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -3.920% | 1 | 3,312 | -44.010% |
| 2026-06-29 | 12.0400 | 12.0400 | 11.9900 | 11.9900 | -11.185% | 2 | 3,310 | -46.205% |
| 2026-06-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +6.467% | 1 | 3,310 | -52.222% |
| 2026-06-23 | 12.9000 | 12.9500 | 12.5000 | 12.6800 | -2.462% | 50 | 3,295 | -49.132% |
| 2026-06-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +14.135% | 2 | 3,294 | -50.385% |
| 2026-06-17 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +8.995% | 3 | 3,293 | -43.371% |
| 2026-06-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -17.522% | 1 | 3,293 | -38.278% |
| 2026-06-12 | 12.9000 | 12.9000 | 12.6200 | 12.6700 | +5.760% | 5 | 3,292 | -49.092% |
| 2026-06-10 | 12.0000 | 12.0000 | 11.9800 | 11.9800 | +12.277% | 16 | 3,286 | -46.160% |
| 2026-06-09 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -1.204% | 2 | 3,284 | -39.550% |
| 2026-06-08 | 10.7800 | 10.8000 | 10.7800 | 10.8000 | +6.195% | 2 | 3,284 | -40.278% |
| 2026-06-03 | 10.1900 | 10.1900 | 10.1700 | 10.1700 | +15.568% | 2 | 3,284 | -36.578% |
| 2026-06-01 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | +11.392% | 2 | 3,284 | -26.705% |
| 2026-05-27 | 7.9100 | 7.9100 | 7.9000 | 7.9000 | +0.894% | 31 | 3,315 | -18.354% |
| 2026-05-22 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -8.421% | 5 | 3,320 | -17.625% |
| 2026-05-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.268% | 1 | 3,320 | -24.561% |
| 2026-05-18 | 8.0500 | 8.2000 | 8.0400 | 8.2000 | +1.863% | 96 | 3,314 | -21.341% |
| 2026-05-13 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.513% | 5 | 3,313 | -19.876% |
| 2026-05-11 | 7.8200 | 7.9600 | 7.7500 | 7.9300 | +1.019% | 84 | 3,315 | -18.663% |
| 2026-05-08 | 7.9200 | 7.9400 | 7.8500 | 7.8500 | +4.667% | 42 | 3,319 | -17.834% |
| 2026-05-06 | 7.8400 | 7.8400 | 7.5000 | 7.5000 | -3.226% | 4 | 3,320 | -14.000% |
| 2026-05-05 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -8.824% | 18 | 3,329 | -16.774% |
| 2026-05-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.186% | 2 | 3,329 | -24.118% |
| 2026-05-01 | 8.9000 | 8.9000 | 8.6000 | 8.6900 | -2.688% | 6 | 3,327 | -25.777% |
| 2026-04-30 | 7.5400 | 9.3400 | 7.5400 | 8.9300 | -4.899% | 14 | 3,319 | -27.772% |
| 2026-04-29 | 10.0000 | 10.0000 | 9.3900 | 9.3900 | -9.012% | 41 | 3,320 | -31.310% |
| 2026-04-28 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -7.027% | 1 | 3,320 | -37.500% |
| 2026-04-23 | 11.1400 | 11.1400 | 11.1000 | 11.1000 | -3.141% | 20 | 3,304 | -41.892% |
| 2026-04-21 | 11.3000 | 11.5500 | 11.3000 | 11.4600 | -4.659% | 14 | 3,310 | -43.717% |
| 2026-04-20 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -3.143% | 50 | 3,310 | -46.339% |
| 2026-04-14 | 12.2700 | 12.4100 | 12.2700 | 12.4100 | -11.610% | 2 | 3,310 | -48.026% |
| 2026-04-10 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | -7.143% | 1 | 3,310 | -54.060% |
| 2026-04-09 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -18.622% | 1 | 3,310 | -57.341% |
| 2026-04-01 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -5.445% | 1 | 3,310 | -65.285% |
| 2026-03-31 | 19.6000 | 19.6500 | 19.6000 | 19.6500 | -9.447% | 3 | 3,310 | -67.176% |
| 2026-03-30 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -2.734% | 1 | 3,309 | -70.276% |
| 2026-03-27 | 21.4500 | 22.3100 | 21.4500 | 22.3100 | +23.192% | 5 | 3,309 | -71.089% |
| 2026-03-25 | 18.1100 | 18.1100 | 18.1100 | 18.1100 | -10.568% | 1 | 3,308 | -64.384% |
| 2026-03-20 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +10.837% | 1 | 3,308 | -68.148% |
| 2026-03-17 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -10.573% | 1 | 3,308 | -64.696% |
| 2026-03-13 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | +1.390% | 2 | 3,308 | -68.429% |
| 2026-03-12 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +10.169% | 1 | 3,310 | -67.990% |
| 2026-03-11 | 18.2900 | 18.2900 | 18.2900 | 18.2900 | -2.349% | 1 | 3,310 | -64.735% |
| 2026-03-10 | 18.7300 | 18.8000 | 18.5700 | 18.7300 | -7.734% | 6 | 3,311 | -65.563% |
| 2026-03-09 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +9.081% | 1 | 3,311 | -68.227% |
| 2026-03-04 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | -9.879% | 2 | 3,312 | -65.341% |
| 2026-03-02 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +3.509% | 1 | 3,313 | -68.765% |
| 2026-02-25 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -0.746% | 2 | 3,314 | -67.669% |
| 2026-02-24 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -1.229% | 1 | 3,314 | -67.910% |
| 2026-02-20 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.210% | 1 | 3,314 | -68.305% |
| 2026-02-18 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -5.837% | 1 | 3,314 | -69.005% |
| 2026-02-13 | 22.8600 | 22.8600 | 22.1000 | 22.1000 | -3.070% | 16 | 3,312 | -70.814% |
| 2026-02-12 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +5.800% | 2 | 3,312 | -71.711% |
| 2026-02-11 | 20.7000 | 21.5500 | 20.7000 | 21.5500 | +5.637% | 3 | 3,312 | -70.070% |
| 2026-02-10 | 19.5500 | 20.4000 | 19.5500 | 20.4000 | +2.000% | 3 | 3,313 | -68.382% |
| 2026-02-09 | 19.7700 | 20.0000 | 19.7700 | 20.0000 | -4.580% | 2 | 3,313 | -67.750% |
| 2026-02-06 | 21.0500 | 21.0500 | 20.9600 | 20.9600 | +19.091% | 2 | 3,313 | -69.227% |
| 2026-02-05 | 17.4800 | 17.6000 | 17.4800 | 17.6000 | +32.430% | 2 | 3,312 | -63.352% |
| 2026-01-28 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -2.135% | 1 | 3,312 | -51.467% |
| 2026-01-27 | 13.7000 | 13.7000 | 13.5800 | 13.5800 | -1.380% | 2 | 3,313 | -52.504% |
| 2026-01-26 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | -10.293% | 6 | 3,314 | -53.159% |
| 2026-01-20 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +18.992% | 1 | 3,320 | -57.980% |
| 2026-01-13 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.789% | 2 | 3,320 | -50.000% |
| 2026-01-12 | 12.7200 | 12.7200 | 12.5500 | 12.5500 | -2.335% | 4 | 3,322 | -48.606% |
| 2026-01-09 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | -1.908% | 46 | 3,322 | -49.805% |
| 2026-01-08 | 13.5200 | 13.5200 | 13.1000 | 13.1000 | -4.727% | 57 | 3,322 | -50.763% |
| 2026-01-07 | 14.0500 | 14.0500 | 13.7500 | 13.7500 | -1.079% | 3 | 3,329 | -53.091% |
| 2026-01-06 | 14.6700 | 14.6700 | 13.6000 | 13.9000 | -7.023% | 16 | 3,332 | -53.597% |
| 2026-01-05 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -8.563% | 5 | 3,338 | -56.856% |
| 2026-01-02 | 15.2000 | 16.7800 | 15.0500 | 16.3500 | +7.073% | 102 | 3,338 | -60.550% |
| 2025-12-31 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +1.260% | 2 | 3,438 | -57.760% |
| 2025-12-30 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -0.985% | 2 | 3,438 | -57.228% |
| 2025-12-29 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +0.728% | 1 | 3,438 | -57.649% |
| 2025-12-26 | 15.1200 | 15.1200 | 15.1200 | 15.1200 | -4.906% | 15 | 3,437 | -57.341% |
| 2025-12-22 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -5.917% | 10 | 3,422 | -59.434% |
| 2025-12-18 | 16.5500 | 16.9000 | 16.4700 | 16.9000 | -3.977% | 3 | 3,422 | -61.834% |
| 2025-12-16 | 17.6500 | 17.6500 | 17.6000 | 17.6000 | -0.283% | 10 | 3,421 | -63.352% |
| 2025-12-15 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +4.130% | 22 | 3,419 | -63.456% |
| 2025-12-08 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | +3.670% | 1 | 3,419 | -61.947% |
| 2025-12-02 | 15.9000 | 16.3500 | 15.9000 | 16.3500 | +0.307% | 2 | 3,419 | -60.550% |
| 2025-12-01 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -2.976% | 1 | 3,419 | -60.429% |
| 2025-11-28 | 16.7800 | 16.8000 | 16.7800 | 16.8000 | -8.197% | 2 | 3,419 | -61.607% |
| 2025-11-24 | 18.4000 | 18.4000 | 18.3000 | 18.3000 | -10.513% | 50 | 3,419 | -64.754% |
| 2025-11-21 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -0.969% | 1 | 3,454 | -68.460% |
| 2025-11-20 | 20.0000 | 20.6500 | 20.0000 | 20.6500 | +8.399% | 26 | 3,454 | -68.765% |
| 2025-11-19 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +3.815% | 1 | 3,428 | -66.142% |
| 2025-11-18 | 17.7000 | 18.3500 | 17.7000 | 18.3500 | +4.558% | 4 | 3,429 | -64.850% |
| 2025-11-17 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +29.712% | 6 | 3,429 | -63.248% |
| 2025-11-10 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -6.042% | 1 | 3,423 | -52.328% |
| 2025-11-07 | 14.7500 | 14.7500 | 14.4000 | 14.4000 | +14.741% | 11 | 3,423 | -55.208% |
| 2025-11-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.374% | 2 | 3,424 | -48.606% |
| 2025-11-03 | 11.7500 | 11.9100 | 11.6500 | 11.9100 | -9.773% | 6 | 3,423 | -45.844% |
| 2025-10-31 | 12.3500 | 13.4500 | 12.1000 | 13.2000 | -22.216% | 1,512 | 3,423 | -51.136% |
| 2025-10-30 | 15.9000 | 16.9700 | 15.9000 | 16.9700 | +10.770% | 154 | 3,614 | -61.992% |
| 2025-10-29 | 15.1200 | 15.3800 | 15.1200 | 15.3200 | +2.065% | 4 | 3,464 | -57.898% |
| 2025-10-28 | 15.1500 | 15.1500 | 15.0100 | 15.0100 | -3.597% | 3 | 3,464 | -57.029% |
| 2025-10-24 | 15.3100 | 15.5900 | 15.3100 | 15.5700 | -5.350% | 4 | 3,462 | -58.574% |
| 2025-10-23 | 16.8200 | 16.9800 | 16.3200 | 16.4500 | -4.472% | 16 | 3,462 | -60.790% |
| 2025-10-22 | 16.9600 | 17.2200 | 16.9600 | 17.2200 | +6.296% | 2 | 3,462 | -62.544% |
| 2025-10-21 | 16.9500 | 17.1800 | 16.0300 | 16.2000 | -10.200% | 22 | 3,462 | -60.185% |
| 2025-10-20 | 17.9000 | 18.1500 | 17.9000 | 18.0400 | -5.401% | 14 | 3,455 | -64.246% |
| 2025-10-17 | 19.0000 | 19.0700 | 18.8200 | 19.0700 | -0.105% | 3 | 3,455 | -66.177% |
| 2025-10-16 | 17.8200 | 19.0900 | 17.8200 | 19.0900 | +2.745% | 4 | 3,455 | -66.213% |
| 2025-10-15 | 18.0900 | 18.9800 | 18.0900 | 18.5800 | +5.869% | 21 | 3,455 | -65.285% |
| 2025-10-14 | 17.4100 | 17.7200 | 17.4100 | 17.5500 | +5.090% | 16 | 3,455 | -63.248% |
| 2025-10-13 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.078% | 1 | 3,453 | -61.377% |
| 2025-10-10 | 17.4100 | 17.4100 | 17.4100 | 17.4100 | +12.323% | 1 | 3,453 | -62.952% |
| 2025-10-09 | 15.2300 | 15.5000 | 15.2300 | 15.5000 | +6.164% | 2 | 3,452 | -58.387% |
| 2025-10-08 | 14.7500 | 14.7500 | 14.6000 | 14.6000 | -6.109% | 150 | 3,452 | -55.822% |
| 2025-10-07 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -0.639% | 2 | 3,472 | -58.521% |
| 2025-10-06 | 16.3700 | 16.3700 | 15.6500 | 15.6500 | -0.255% | 7 | 3,472 | -58.786% |
| 2025-10-03 | 15.5100 | 15.6900 | 15.5100 | 15.6900 | +4.252% | 2 | 3,474 | -58.891% |
| 2025-10-02 | 15.3000 | 15.3000 | 15.0500 | 15.0500 | -2.589% | 3 | 3,474 | -57.143% |
| 2025-09-30 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +5.533% | 1 | 3,473 | -58.252% |
| 2025-09-29 | 14.8700 | 14.9900 | 14.6400 | 14.6400 | -2.724% | 4 | 3,473 | -55.943% |
| 2025-09-26 | 15.3900 | 15.5500 | 15.0500 | 15.0500 | -5.047% | 252 | 3,473 | -57.143% |
| 2025-09-25 | 15.8500 | 16.0000 | 15.3000 | 15.8500 | +3.934% | 139 | 3,393 | -59.306% |
| 2025-09-23 | 14.7000 | 15.2500 | 14.7000 | 15.2500 | +10.909% | 5 | 3,392 | -57.705% |
| 2025-09-22 | 13.2500 | 13.7500 | 13.2500 | 13.7500 | +7.843% | 3 | 3,392 | -53.091% |
| 2025-09-19 | 12.7700 | 12.9200 | 12.7500 | 12.7500 | -1.544% | 3 | 3,393 | -49.412% |
| 2025-09-18 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -2.996% | 1 | 3,393 | -50.193% |
| 2025-09-17 | 13.5000 | 13.5000 | 13.3500 | 13.3500 | +3.891% | 2 | 3,393 | -51.685% |
| 2025-09-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -6.884% | 1 | 3,392 | -49.805% |
| 2025-09-12 | 13.6500 | 13.8000 | 13.6500 | 13.8000 | +4.308% | 3 | 3,392 | -53.261% |
| 2025-09-11 | 13.0500 | 13.2300 | 13.0500 | 13.2300 | +2.957% | 2 | 3,392 | -51.247% |
| 2025-09-10 | 13.0200 | 13.0200 | 12.5500 | 12.8500 | +7.983% | 5 | 3,392 | -49.805% |
| 2025-09-09 | 12.2300 | 12.2300 | 11.8000 | 11.9000 | -3.252% | 86 | 3,390 | -45.798% |
| 2025-09-08 | 12.4000 | 12.4000 | 12.3000 | 12.3000 | -2.070% | 4 | 3,393 | -47.561% |
| 2025-09-05 | 12.3400 | 12.5600 | 12.3400 | 12.5600 | +4.406% | 10 | 3,390 | -48.646% |
| 2025-09-04 | 12.2000 | 12.2300 | 12.0300 | 12.0300 | -9.276% | 3 | 3,390 | -46.384% |
| 2025-09-03 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -1.045% | 5 | 3,390 | -51.357% |
| 2025-09-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +5.098% | 1 | 3,390 | -51.866% |
| 2025-08-29 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +0.791% | 18 | 3,390 | -49.412% |
| 2025-08-27 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.784% | 1 | 3,390 | -49.012% |
| 2025-08-26 | 12.8700 | 12.8700 | 12.7500 | 12.7500 | +1.432% | 22 | 3,376 | -49.412% |
| 2025-08-25 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -3.233% | 5 | 3,376 | -48.687% |
| 2025-08-22 | 13.0100 | 13.0100 | 12.9900 | 12.9900 | +2.283% | 5 | 3,376 | -50.346% |
| 2025-08-19 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.527% | 2 | 3,371 | -49.213% |
| 2025-08-18 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +0.998% | 3 | 3,369 | -46.914% |
| 2025-08-15 | 12.1000 | 12.1400 | 12.0300 | 12.0300 | +2.383% | 158 | 3,369 | -46.384% |
| 2025-08-14 | 12.0000 | 12.1500 | 11.7500 | 11.7500 | -9.266% | 105 | 3,219 | -45.106% |
| 2025-08-13 | 13.1000 | 13.1000 | 12.9500 | 12.9500 | -2.116% | 3 | 3,255 | -50.193% |
| 2025-08-12 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | -3.431% | 1 | 3,257 | -51.247% |
| 2025-08-11 | 13.5500 | 13.7000 | 13.5000 | 13.7000 | +1.107% | 5 | 3,257 | -52.920% |
| 2025-08-08 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -1.095% | 5 | 3,257 | -52.399% |
| 2025-08-07 | 13.6900 | 13.7000 | 13.6900 | 13.7000 | -5.647% | 2 | 3,257 | -52.920% |
| 2025-08-06 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -3.777% | 1 | 3,258 | -55.579% |
| 2025-08-05 | 14.7200 | 15.0900 | 14.7200 | 15.0900 | -2.645% | 5 | 3,258 | -57.256% |
| 2025-08-04 | 14.8400 | 15.7700 | 14.8400 | 15.5000 | +2.175% | 28 | 3,260 | -58.387% |
| 2025-08-01 | 15.4500 | 15.8200 | 14.7500 | 15.1700 | +23.333% | 258 | 3,260 | -57.482% |
| 2025-07-31 | 12.2000 | 12.3000 | 11.9500 | 12.3000 | -4.651% | 21 | 3,139 | -47.561% |
| 2025-07-30 | 12.6800 | 12.9900 | 12.6800 | 12.9000 | +1.976% | 4 | 3,134 | -50.000% |
| 2025-07-29 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +5.858% | 1 | 3,134 | -49.012% |
| 2025-07-28 | 11.9400 | 12.0000 | 11.9400 | 11.9500 | -2.049% | 46 | 3,133 | -46.025% |
| 2025-07-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -1.613% | 3 | 3,157 | -47.131% |
| 2025-07-24 | 12.4000 | 12.5500 | 12.3000 | 12.4000 | -6.767% | 141 | 3,156 | -47.984% |
| 2025-07-23 | 13.3500 | 13.3500 | 13.3000 | 13.3000 | -2.206% | 3 | 3,218 | -51.504% |
| 2025-07-22 | 13.5000 | 13.6000 | 13.5000 | 13.6000 | +2.333% | 2 | 3,218 | -52.574% |
| 2025-07-21 | 13.7700 | 13.8400 | 13.2900 | 13.2900 | -6.078% | 13 | 3,217 | -51.467% |
| 2025-07-18 | 14.4000 | 14.4000 | 14.1500 | 14.1500 | -2.749% | 6 | 3,214 | -54.417% |
| 2025-07-17 | 14.8000 | 14.8000 | 14.5500 | 14.5500 | -1.689% | 24 | 3,211 | -55.670% |
| 2025-07-16 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | +4.225% | 2 | 3,200 | -56.419% |
| 2025-07-15 | 14.3700 | 14.4000 | 14.1500 | 14.2000 | -3.072% | 15 | 3,199 | -54.577% |
| 2025-07-14 | 14.9500 | 14.9500 | 14.5400 | 14.6500 | -2.528% | 27 | 3,191 | -55.973% |
| 2025-07-11 | 15.2700 | 15.2700 | 15.0300 | 15.0300 | -3.157% | 3 | 3,198 | -57.086% |
| 2025-07-10 | 15.7500 | 15.7500 | 15.4200 | 15.5200 | -0.257% | 9 | 3,197 | -58.441% |
| 2025-07-09 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | -4.246% | 1 | 3,190 | -58.548% |
| 2025-07-07 | 16.4500 | 16.4500 | 16.1400 | 16.2500 | -1.813% | 9 | 3,189 | -60.308% |
| 2025-07-03 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.360% | 1 | 3,195 | -61.027% |
| 2025-07-02 | 17.2000 | 17.2000 | 16.8500 | 16.9500 | -3.143% | 103 | 3,195 | -61.947% |
| 2025-07-01 | 17.4500 | 17.5000 | 17.4500 | 17.5000 | +0.865% | 6 | 3,297 | -63.143% |
| 2025-06-30 | 16.9000 | 17.4900 | 16.9000 | 17.3500 | +0.931% | 28 | 3,292 | -62.824% |
| 2025-06-27 | 17.1400 | 17.2000 | 17.1400 | 17.1900 | -8.806% | 8 | 3,283 | -62.478% |
| 2025-06-25 | 18.8000 | 18.8500 | 18.8000 | 18.8500 | +0.533% | 2 | 3,277 | -65.782% |
| 2025-06-24 | 19.1800 | 19.1800 | 18.7500 | 18.7500 | -8.759% | 16 | 3,275 | -65.600% |
| 2025-06-23 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | +8.443% | 2 | 3,275 | -68.613% |
| 2025-06-17 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -2.571% | 1 | 3,273 | -65.963% |
| 2025-06-13 | 20.1000 | 20.1000 | 19.4500 | 19.4500 | +3.678% | 4 | 3,272 | -66.838% |
| 2025-06-10 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +1.132% | 1 | 3,272 | -65.618% |
| 2025-06-09 | 17.3500 | 18.9000 | 17.3500 | 18.5500 | -4.578% | 4 | 3,272 | -65.229% |
| 2025-06-06 | 19.4900 | 19.4900 | 19.4400 | 19.4400 | -3.571% | 10 | 3,272 | -66.821% |
| 2025-06-05 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | -2.703% | 1 | 3,272 | -68.006% |
| 2025-06-04 | 20.2200 | 20.7200 | 20.2200 | 20.7200 | +0.827% | 2 | 3,273 | -68.871% |
| 2025-06-03 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -7.599% | 1 | 3,273 | -68.613% |
| 2025-05-29 | 20.7500 | 22.2400 | 20.7500 | 22.2400 | +5.503% | 3 | 3,274 | -70.998% |
| 2025-05-28 | 21.0800 | 21.0800 | 21.0800 | 21.0800 | +1.346% | 10 | 3,275 | -69.402% |
| 2025-05-27 | 20.8500 | 20.8500 | 20.8000 | 20.8000 | -9.170% | 6 | 3,275 | -68.990% |
| 2025-05-22 | 21.8400 | 22.9000 | 21.8400 | 22.9000 | +3.246% | 7 | 3,276 | -71.834% |
| 2025-05-21 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +7.565% | 2 | 3,276 | -70.920% |
| 2025-05-19 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | -1.810% | 1 | 3,278 | -68.720% |
| 2025-05-16 | 21.0500 | 21.0500 | 21.0000 | 21.0000 | -0.943% | 6 | 3,277 | -69.286% |
| 2025-05-15 | 21.1900 | 21.2000 | 21.1900 | 21.2000 | +10.302% | 6 | 3,276 | -69.575% |
| 2025-05-13 | 19.4800 | 19.4800 | 18.5800 | 19.2200 | -2.929% | 133 | 3,276 | -66.441% |
| 2025-05-12 | 19.8000 | 20.7400 | 19.4600 | 19.8000 | -16.632% | 33 | 3,258 | -67.424% |
| 2025-05-08 | 23.7600 | 23.8100 | 23.7500 | 23.7500 | -9.178% | 16 | 3,259 | -72.842% |
| 2025-05-06 | 25.7400 | 26.1500 | 25.7400 | 26.1500 | +2.750% | 3,002 | 3,260 | -75.335% |
| 2025-05-05 | 25.2600 | 25.4500 | 24.7000 | 25.4500 | +2.086% | 6 | 813 | -74.656% |
| 2025-05-01 | 25.6000 | 25.6000 | 24.9300 | 24.9300 | -1.150% | 5 | 807 | -74.128% |
| 2025-04-29 | 25.4000 | 25.4000 | 25.0000 | 25.2200 | -1.020% | 14 | 812 | -74.425% |
| 2025-04-28 | 25.4800 | 25.4800 | 25.4800 | 25.4800 | +3.577% | 5 | 826 | -74.686% |
| 2025-04-25 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | -5.385% | 2 | 821 | -73.780% |
| 2025-04-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.587% | 5 | 822 | -75.192% |
| 2025-04-23 | 26.7400 | 27.6500 | 25.4400 | 27.2500 | -11.727% | 127 | 823 | -76.330% |
| 2025-04-22 | 30.8300 | 31.1200 | 30.4600 | 30.8700 | -9.259% | 234 | 819 | -79.106% |
| 2025-04-21 | 33.7000 | 34.0200 | 33.1100 | 34.0200 | +9.742% | 10 | 784 | -81.041% |
| 2025-04-17 | 30.4400 | 31.0000 | 30.1300 | 31.0000 | -0.800% | 28 | 775 | -79.194% |
| 2025-04-16 | 29.6000 | 31.3000 | 29.6000 | 31.2500 | +7.759% | 33 | 775 | -79.360% |
| 2025-04-15 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +3.571% | 1 | 761 | -77.759% |
| 2025-04-14 | 28.0000 | 29.0000 | 28.0000 | 28.0000 | +1.229% | 7 | 760 | -76.964% |
| 2025-04-09 | 32.9000 | 33.8800 | 26.2300 | 27.6600 | -16.962% | 34 | 759 | -76.681% |
| 2025-04-08 | 28.9500 | 33.5000 | 28.9500 | 33.3100 | +5.578% | 24 | 743 | -80.636% |
| 2025-04-07 | 37.0000 | 37.0000 | 28.5100 | 31.5500 | -4.998% | 11 | 744 | -79.556% |
| 2025-04-04 | 35.0000 | 36.0100 | 31.3200 | 33.2100 | +15.674% | 194 | 737 | -80.578% |
| 2025-04-03 | 29.6400 | 29.6400 | 27.4500 | 28.7100 | +24.718% | 59 | 737 | -77.534% |
| 2025-04-02 | 23.6300 | 23.6300 | 22.8800 | 23.0200 | -4.521% | 4 | 683 | -71.981% |
| 2025-04-01 | 24.1500 | 24.3300 | 24.0800 | 24.1100 | -6.223% | 7 | 686 | -73.248% |
| 2025-03-31 | 25.1600 | 26.7600 | 25.1600 | 25.7100 | +5.499% | 18 | 679 | -74.912% |
| 2025-03-28 | 22.8000 | 24.5000 | 22.8000 | 24.3700 | +17.163% | 54 | 663 | -73.533% |
| 2025-03-26 | 20.8000 | 20.8100 | 20.8000 | 20.8000 | +4.261% | 60 | 652 | -68.990% |
| 2025-03-25 | 20.1000 | 20.1000 | 19.9500 | 19.9500 | -3.623% | 106 | 592 | -67.669% |
| 2025-03-24 | 20.8000 | 20.8000 | 20.6500 | 20.7000 | -9.961% | 35 | 506 | -68.841% |
| 2025-03-21 | 22.9900 | 22.9900 | 22.9900 | 22.9900 | -1.203% | 60 | 507 | -71.944% |
| 2025-03-20 | 21.0000 | 23.2700 | 21.0000 | 23.2700 | +3.884% | 5 | 477 | -72.282% |
| 2025-03-19 | 21.0000 | 22.5000 | 21.0000 | 22.4000 | +4.186% | 106 | 474 | -71.205% |
| 2025-03-17 | 21.8200 | 22.3500 | 21.5000 | 21.5000 | -6.522% | 14 | 369 | -70.000% |
| 2025-03-13 | 22.9400 | 23.0000 | 22.9400 | 23.0000 | +3.604% | 10 | 346 | -71.957% |
| 2025-03-12 | 22.5400 | 22.5400 | 22.2000 | 22.2000 | -5.532% | 11 | 346 | -70.946% |
| 2025-03-11 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +4.537% | 5 | 335 | -72.553% |
| 2025-03-10 | 23.9500 | 24.5800 | 22.3600 | 22.4800 | -5.823% | 16 | 330 | -71.308% |
| 2025-03-07 | 23.8700 | 23.8700 | 23.8700 | 23.8700 | +13.938% | 12 | 326 | -72.979% |
| 2025-03-04 | 22.5000 | 22.5500 | 20.9500 | 20.9500 | +5.542% | 5 | 320 | -69.212% |
| 2025-03-03 | 18.5000 | 19.8500 | 18.5000 | 19.8500 | 0.000% | 319 | 317 | -67.506% |