Dark

AMZN20271217P175
AMZN Dec 17 2027 175.00 Put (AMZN271217P00175000)
option OPRA

EOD

Aug 20, 2026

7.06+0.570%(+0.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.1200	7.1200	7.0600	7.0600	+0.570%	4	4,149	0.000%
2026-08-18	7.2200	7.2200	7.0200	7.0200	+1.445%	3	4,147	+0.570%
2026-08-14	6.9200	6.9200	6.9200	6.9200	+0.435%	3	4,145	+2.023%
2026-08-12	6.8900	6.8900	6.8900	6.8900	+8.163%	3	4,145	+2.467%
2026-08-10	6.3700	6.3700	6.3700	6.3700	-4.211%	1	4,144	+10.832%
2026-08-07	6.6500	6.6500	6.6500	6.6500	-2.206%	1	4,144	+6.165%
2026-08-06	6.8000	6.8000	6.8000	6.8000	+11.475%	5	4,144	+3.824%
2026-08-03	6.2000	6.2000	6.1000	6.1000	-12.857%	26	4,149	+15.738%
2026-07-31	7.1500	7.2500	7.0000	7.0000	-33.962%	21	4,149	+0.857%
2026-07-30	11.1200	11.1200	10.6000	10.6000	-12.541%	13	4,153	-33.396%
2026-07-29	11.6000	12.1200	11.5500	12.1200	+4.935%	36	4,140	-41.749%
2026-07-28	11.5500	11.5500	11.5500	11.5500	-3.750%	190	4,106	-38.874%
2026-07-24	11.9500	12.0000	11.9500	12.0000	+0.167%	102	3,917	-41.167%
2026-07-23	12.0300	12.0500	11.9800	11.9800	+14.095%	454	3,793	-41.068%
2026-07-22	10.5000	10.5000	10.5000	10.5000	+4.582%	34	3,362	-32.762%
2026-07-20	10.1900	10.1900	10.0400	10.0400	+0.100%	53	3,328	-29.681%
2026-07-15	10.0300	10.0300	10.0300	10.0300	-6.262%	1	3,316	-29.611%
2026-07-13	10.7000	10.7000	10.7000	10.7000	-6.140%	1	3,316	-34.019%
2026-07-07	11.4000	11.4000	11.4000	11.4000	-1.299%	1	3,315	-38.070%
2026-07-02	11.4800	11.8000	11.4800	11.5500	+0.260%	4	3,312	-38.874%
2026-07-01	11.5200	11.5200	11.5200	11.5200	-3.920%	1	3,312	-38.715%
2026-06-29	12.0400	12.0400	11.9900	11.9900	-11.185%	2	3,312	-41.118%
2026-06-26	13.5000	13.5000	13.5000	13.5000	+6.467%	1	3,310	-47.704%
2026-06-23	12.9000	12.9500	12.5000	12.6800	-2.462%	50	3,310	-44.322%
2026-06-22	13.0000	13.0000	13.0000	13.0000	+14.135%	2	3,295	-45.692%
2026-06-17	11.3900	11.3900	11.3900	11.3900	+8.995%	3	3,294	-38.016%
2026-06-16	10.4500	10.4500	10.4500	10.4500	-17.522%	1	3,293	-32.440%
2026-06-12	12.9000	12.9000	12.6200	12.6700	+5.760%	5	3,293	-44.278%
2026-06-10	12.0000	12.0000	11.9800	11.9800	+12.277%	16	3,292	-41.068%
2026-06-09	10.6700	10.6700	10.6700	10.6700	-1.204%	2	3,286	-33.833%
2026-06-08	10.7800	10.8000	10.7800	10.8000	+6.195%	2	3,284	-34.630%
2026-06-03	10.1900	10.1900	10.1700	10.1700	+15.568%	2	3,284	-30.580%
2026-06-01	8.8500	8.8500	8.8000	8.8000	+11.392%	2	3,284	-19.773%
2026-05-27	7.9100	7.9100	7.9000	7.9000	+0.894%	31	3,284	-10.633%
2026-05-22	7.8300	7.8300	7.8300	7.8300	-8.421%	5	3,320	-9.834%
2026-05-21	8.5500	8.5500	8.5500	8.5500	+4.268%	1	3,320	-17.427%
2026-05-18	8.0500	8.2000	8.0400	8.2000	+1.863%	96	3,320	-13.902%
2026-05-13	8.0500	8.0500	8.0500	8.0500	+1.513%	5	3,314	-12.298%
2026-05-11	7.8200	7.9600	7.7500	7.9300	+1.019%	84	3,313	-10.971%
2026-05-08	7.9200	7.9400	7.8500	7.8500	+4.667%	42	3,315	-10.064%
2026-05-06	7.8400	7.8400	7.5000	7.5000	-3.226%	4	3,319	-5.867%
2026-05-05	7.9000	7.9000	7.7500	7.7500	-8.824%	18	3,320	-8.903%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-2.186%	2	3,329	-16.941%
2026-05-01	8.9000	8.9000	8.6000	8.6900	-2.688%	6	3,327	-18.757%
2026-04-30	7.5400	9.3400	7.5400	8.9300	-4.899%	14	3,327	-20.941%
2026-04-29	10.0000	10.0000	9.3900	9.3900	-9.012%	41	3,319	-24.814%
2026-04-28	10.3200	10.3200	10.3200	10.3200	-7.027%	1	3,320	-31.589%
2026-04-23	11.1400	11.1400	11.1000	11.1000	-3.141%	20	3,320	-36.396%
2026-04-21	11.3000	11.5500	11.3000	11.4600	-4.659%	14	3,310	-38.394%
2026-04-20	12.0200	12.0200	12.0200	12.0200	-3.143%	50	3,310	-41.265%
2026-04-14	12.2700	12.4100	12.2700	12.4100	-11.610%	2	3,310	-43.110%
2026-04-10	14.0400	14.0400	14.0400	14.0400	-7.143%	1	3,310	-49.715%
2026-04-09	15.1200	15.1200	15.1200	15.1200	-18.622%	1	3,310	-53.307%
2026-04-01	18.5800	18.5800	18.5800	18.5800	-5.445%	1	3,310	-62.002%
2026-03-31	19.6000	19.6500	19.6000	19.6500	-9.447%	3	3,310	-64.071%
2026-03-30	21.7000	21.7000	21.7000	21.7000	-2.734%	1	3,309	-67.465%
2026-03-27	21.4500	22.3100	21.4500	22.3100	+23.192%	5	3,309	-68.355%
2026-03-25	18.1100	18.1100	18.1100	18.1100	-10.568%	1	3,308	-61.016%
2026-03-20	20.2500	20.2500	20.2500	20.2500	+10.837%	1	3,308	-65.136%
2026-03-17	18.2700	18.2700	18.2700	18.2700	-10.573%	1	3,308	-61.357%
2026-03-13	20.4300	20.4300	20.4300	20.4300	+1.390%	2	3,308	-65.443%
2026-03-12	20.1500	20.1500	20.1500	20.1500	+10.169%	1	3,310	-64.963%
2026-03-11	18.2900	18.2900	18.2900	18.2900	-2.349%	1	3,310	-61.400%
2026-03-10	18.7300	18.8000	18.5700	18.7300	-7.734%	6	3,311	-62.306%
2026-03-09	20.3000	20.3000	20.3000	20.3000	+9.081%	1	3,311	-65.222%
2026-03-04	18.6100	18.6100	18.6100	18.6100	-9.879%	2	3,312	-62.063%
2026-03-02	20.6500	20.6500	20.6500	20.6500	+3.509%	1	3,313	-65.811%
2026-02-25	19.9500	19.9500	19.9500	19.9500	-0.746%	2	3,314	-64.612%
2026-02-24	20.1000	20.1000	20.1000	20.1000	-1.229%	1	3,314	-64.876%
2026-02-20	20.3500	20.3500	20.3500	20.3500	-2.210%	1	3,314	-65.307%
2026-02-18	20.8100	20.8100	20.8100	20.8100	-5.837%	1	3,314	-66.074%
2026-02-13	22.8600	22.8600	22.1000	22.1000	-3.070%	16	3,312	-68.054%
2026-02-12	22.8000	22.8000	22.8000	22.8000	+5.800%	2	3,312	-69.035%
2026-02-11	20.7000	21.5500	20.7000	21.5500	+5.637%	3	3,312	-67.239%
2026-02-10	19.5500	20.4000	19.5500	20.4000	+2.000%	3	3,313	-65.392%
2026-02-09	19.7700	20.0000	19.7700	20.0000	-4.580%	2	3,313	-64.700%
2026-02-06	21.0500	21.0500	20.9600	20.9600	+19.091%	2	3,313	-66.317%
2026-02-05	17.4800	17.6000	17.4800	17.6000	+32.430%	2	3,312	-59.886%
2026-01-28	13.2900	13.2900	13.2900	13.2900	-2.135%	1	3,312	-46.877%
2026-01-27	13.7000	13.7000	13.5800	13.5800	-1.380%	2	3,313	-48.012%
2026-01-26	13.7700	13.7700	13.7700	13.7700	-10.293%	6	3,314	-48.729%
2026-01-20	15.3500	15.3500	15.3500	15.3500	+18.992%	1	3,320	-54.007%
2026-01-13	12.9000	12.9000	12.9000	12.9000	+2.789%	2	3,320	-45.271%
2026-01-12	12.7200	12.7200	12.5500	12.5500	-2.335%	4	3,322	-43.745%
2026-01-09	13.0000	13.0000	12.8500	12.8500	-1.908%	46	3,322	-45.058%
2026-01-08	13.5200	13.5200	13.1000	13.1000	-4.727%	57	3,322	-46.107%
2026-01-07	14.0500	14.0500	13.7500	13.7500	-1.079%	3	3,329	-48.655%
2026-01-06	14.6700	14.6700	13.6000	13.9000	-7.023%	16	3,332	-49.209%
2026-01-05	14.9500	14.9500	14.9500	14.9500	-8.563%	5	3,338	-52.776%
2026-01-02	15.2000	16.7800	15.0500	16.3500	+7.073%	102	3,338	-56.820%
2025-12-31	15.2700	15.2700	15.2700	15.2700	+1.260%	2	3,438	-53.766%
2025-12-30	15.0800	15.0800	15.0800	15.0800	-0.985%	2	3,438	-53.183%
2025-12-29	15.2300	15.2300	15.2300	15.2300	+0.728%	1	3,438	-53.644%
2025-12-26	15.1200	15.1200	15.1200	15.1200	-4.906%	15	3,437	-53.307%
2025-12-22	15.9000	15.9000	15.9000	15.9000	-5.917%	10	3,422	-55.597%
2025-12-18	16.5500	16.9000	16.4700	16.9000	-3.977%	3	3,422	-58.225%
2025-12-16	17.6500	17.6500	17.6000	17.6000	-0.283%	10	3,421	-59.886%
2025-12-15	17.6500	17.6500	17.6500	17.6500	+4.130%	22	3,419	-60.000%
2025-12-08	16.9500	16.9500	16.9500	16.9500	+3.670%	1	3,419	-58.348%
2025-12-02	15.9000	16.3500	15.9000	16.3500	+0.307%	2	3,419	-56.820%
2025-12-01	16.3000	16.3000	16.3000	16.3000	-2.976%	1	3,419	-56.687%
2025-11-28	16.7800	16.8000	16.7800	16.8000	-8.197%	2	3,419	-57.976%
2025-11-24	18.4000	18.4000	18.3000	18.3000	-10.513%	50	3,419	-61.421%
2025-11-21	20.4500	20.4500	20.4500	20.4500	-0.969%	1	3,454	-65.477%
2025-11-20	20.0000	20.6500	20.0000	20.6500	+8.399%	26	3,454	-65.811%
2025-11-19	19.0500	19.0500	19.0500	19.0500	+3.815%	1	3,428	-62.940%
2025-11-18	17.7000	18.3500	17.7000	18.3500	+4.558%	4	3,429	-61.526%
2025-11-17	17.5500	17.5500	17.5500	17.5500	+29.712%	6	3,429	-59.772%
2025-11-10	13.5300	13.5300	13.5300	13.5300	-6.042%	1	3,423	-47.820%
2025-11-07	14.7500	14.7500	14.4000	14.4000	+14.741%	11	3,423	-50.972%
2025-11-04	12.5500	12.5500	12.5500	12.5500	+5.374%	2	3,424	-43.745%
2025-11-03	11.7500	11.9100	11.6500	11.9100	-9.773%	6	3,423	-40.722%
2025-10-31	12.3500	13.4500	12.1000	13.2000	-22.216%	1,512	3,423	-46.515%
2025-10-30	15.9000	16.9700	15.9000	16.9700	+10.770%	154	3,614	-58.397%
2025-10-29	15.1200	15.3800	15.1200	15.3200	+2.065%	4	3,464	-53.916%
2025-10-28	15.1500	15.1500	15.0100	15.0100	-3.597%	3	3,464	-52.965%
2025-10-24	15.3100	15.5900	15.3100	15.5700	-5.350%	4	3,462	-54.656%
2025-10-23	16.8200	16.9800	16.3200	16.4500	-4.472%	16	3,462	-57.082%
2025-10-22	16.9600	17.2200	16.9600	17.2200	+6.296%	2	3,462	-59.001%
2025-10-21	16.9500	17.1800	16.0300	16.2000	-10.200%	22	3,462	-56.420%
2025-10-20	17.9000	18.1500	17.9000	18.0400	-5.401%	14	3,455	-60.865%
2025-10-17	19.0000	19.0700	18.8200	19.0700	-0.105%	3	3,455	-62.979%
2025-10-16	17.8200	19.0900	17.8200	19.0900	+2.745%	4	3,455	-63.017%
2025-10-15	18.0900	18.9800	18.0900	18.5800	+5.869%	21	3,455	-62.002%
2025-10-14	17.4100	17.7200	17.4100	17.5500	+5.090%	16	3,455	-59.772%
2025-10-13	16.7000	16.7000	16.7000	16.7000	-4.078%	1	3,453	-57.725%
2025-10-10	17.4100	17.4100	17.4100	17.4100	+12.323%	1	3,453	-59.449%
2025-10-09	15.2300	15.5000	15.2300	15.5000	+6.164%	2	3,452	-54.452%
2025-10-08	14.7500	14.7500	14.6000	14.6000	-6.109%	150	3,452	-51.644%
2025-10-07	15.5500	15.5500	15.5500	15.5500	-0.639%	2	3,472	-54.598%
2025-10-06	16.3700	16.3700	15.6500	15.6500	-0.255%	7	3,472	-54.888%
2025-10-03	15.5100	15.6900	15.5100	15.6900	+4.252%	2	3,474	-55.003%
2025-10-02	15.3000	15.3000	15.0500	15.0500	-2.589%	3	3,474	-53.090%
2025-09-30	15.4500	15.4500	15.4500	15.4500	+5.533%	1	3,473	-54.304%
2025-09-29	14.8700	14.9900	14.6400	14.6400	-2.724%	4	3,473	-51.776%
2025-09-26	15.3900	15.5500	15.0500	15.0500	-5.047%	252	3,473	-53.090%
2025-09-25	15.8500	16.0000	15.3000	15.8500	+3.934%	139	3,393	-55.457%
2025-09-23	14.7000	15.2500	14.7000	15.2500	+10.909%	5	3,392	-53.705%
2025-09-22	13.2500	13.7500	13.2500	13.7500	+7.843%	3	3,392	-48.655%
2025-09-19	12.7700	12.9200	12.7500	12.7500	-1.544%	3	3,393	-44.627%
2025-09-18	12.9500	12.9500	12.9500	12.9500	-2.996%	1	3,393	-45.483%
2025-09-17	13.5000	13.5000	13.3500	13.3500	+3.891%	2	3,393	-47.116%
2025-09-16	12.8500	12.8500	12.8500	12.8500	-6.884%	1	3,392	-45.058%
2025-09-12	13.6500	13.8000	13.6500	13.8000	+4.308%	3	3,392	-48.841%
2025-09-11	13.0500	13.2300	13.0500	13.2300	+2.957%	2	3,392	-46.636%
2025-09-10	13.0200	13.0200	12.5500	12.8500	+7.983%	5	3,392	-45.058%
2025-09-09	12.2300	12.2300	11.8000	11.9000	-3.252%	86	3,390	-40.672%
2025-09-08	12.4000	12.4000	12.3000	12.3000	-2.070%	4	3,393	-42.602%
2025-09-05	12.3400	12.5600	12.3400	12.5600	+4.406%	10	3,390	-43.790%
2025-09-04	12.2000	12.2300	12.0300	12.0300	-9.276%	3	3,390	-41.313%
2025-09-03	13.2600	13.2600	13.2600	13.2600	-1.045%	5	3,390	-46.757%
2025-09-02	13.4000	13.4000	13.4000	13.4000	+5.098%	1	3,390	-47.313%
2025-08-29	12.7500	12.7500	12.7500	12.7500	+0.791%	18	3,390	-44.627%
2025-08-27	12.6500	12.6500	12.6500	12.6500	-0.784%	1	3,390	-44.190%
2025-08-26	12.8700	12.8700	12.7500	12.7500	+1.432%	22	3,376	-44.627%
2025-08-25	12.5700	12.5700	12.5700	12.5700	-3.233%	5	3,376	-43.835%
2025-08-22	13.0100	13.0100	12.9900	12.9900	+2.283%	5	3,376	-45.651%
2025-08-19	12.7000	12.7000	12.7000	12.7000	+4.527%	2	3,371	-44.409%
2025-08-18	12.1500	12.1500	12.1500	12.1500	+0.998%	3	3,369	-41.893%
2025-08-15	12.1000	12.1400	12.0300	12.0300	+2.383%	158	3,369	-41.313%
2025-08-14	12.0000	12.1500	11.7500	11.7500	-9.266%	105	3,219	-39.915%
2025-08-13	13.1000	13.1000	12.9500	12.9500	-2.116%	3	3,255	-45.483%
2025-08-12	13.2300	13.2300	13.2300	13.2300	-3.431%	1	3,257	-46.636%
2025-08-11	13.5500	13.7000	13.5000	13.7000	+1.107%	5	3,257	-48.467%
2025-08-08	13.5500	13.5500	13.5500	13.5500	-1.095%	5	3,257	-47.897%
2025-08-07	13.6900	13.7000	13.6900	13.7000	-5.647%	2	3,257	-48.467%
2025-08-06	14.5200	14.5200	14.5200	14.5200	-3.777%	1	3,258	-51.377%
2025-08-05	14.7200	15.0900	14.7200	15.0900	-2.645%	5	3,258	-53.214%
2025-08-04	14.8400	15.7700	14.8400	15.5000	+2.175%	28	3,260	-54.452%
2025-08-01	15.4500	15.8200	14.7500	15.1700	+23.333%	258	3,260	-53.461%
2025-07-31	12.2000	12.3000	11.9500	12.3000	-4.651%	21	3,139	-42.602%
2025-07-30	12.6800	12.9900	12.6800	12.9000	+1.976%	4	3,134	-45.271%
2025-07-29	12.6500	12.6500	12.6500	12.6500	+5.858%	1	3,134	-44.190%
2025-07-28	11.9400	12.0000	11.9400	11.9500	-2.049%	46	3,133	-40.921%
2025-07-25	12.2000	12.2000	12.2000	12.2000	-1.613%	3	3,157	-42.131%
2025-07-24	12.4000	12.5500	12.3000	12.4000	-6.767%	141	3,156	-43.065%
2025-07-23	13.3500	13.3500	13.3000	13.3000	-2.206%	3	3,218	-46.917%
2025-07-22	13.5000	13.6000	13.5000	13.6000	+2.333%	2	3,218	-48.088%
2025-07-21	13.7700	13.8400	13.2900	13.2900	-6.078%	13	3,217	-46.877%
2025-07-18	14.4000	14.4000	14.1500	14.1500	-2.749%	6	3,214	-50.106%
2025-07-17	14.8000	14.8000	14.5500	14.5500	-1.689%	24	3,211	-51.478%
2025-07-16	15.0000	15.0000	14.8000	14.8000	+4.225%	2	3,200	-52.297%
2025-07-15	14.3700	14.4000	14.1500	14.2000	-3.072%	15	3,199	-50.282%
2025-07-14	14.9500	14.9500	14.5400	14.6500	-2.528%	27	3,191	-51.809%
2025-07-11	15.2700	15.2700	15.0300	15.0300	-3.157%	3	3,198	-53.027%
2025-07-10	15.7500	15.7500	15.4200	15.5200	-0.257%	9	3,197	-54.510%
2025-07-09	15.5600	15.5600	15.5600	15.5600	-4.246%	1	3,190	-54.627%
2025-07-07	16.4500	16.4500	16.1400	16.2500	-1.813%	9	3,189	-56.554%
2025-07-03	16.5500	16.5500	16.5500	16.5500	-2.360%	1	3,195	-57.341%
2025-07-02	17.2000	17.2000	16.8500	16.9500	-3.143%	103	3,195	-58.348%
2025-07-01	17.4500	17.5000	17.4500	17.5000	+0.865%	6	3,297	-59.657%
2025-06-30	16.9000	17.4900	16.9000	17.3500	+0.931%	28	3,292	-59.308%
2025-06-27	17.1400	17.2000	17.1400	17.1900	-8.806%	8	3,283	-58.930%
2025-06-25	18.8000	18.8500	18.8000	18.8500	+0.533%	2	3,277	-62.546%
2025-06-24	19.1800	19.1800	18.7500	18.7500	-8.759%	16	3,275	-62.347%
2025-06-23	20.5500	20.5500	20.5500	20.5500	+8.443%	2	3,275	-65.645%
2025-06-17	18.9500	18.9500	18.9500	18.9500	-2.571%	1	3,273	-62.744%
2025-06-13	20.1000	20.1000	19.4500	19.4500	+3.678%	4	3,272	-63.702%
2025-06-10	18.7600	18.7600	18.7600	18.7600	+1.132%	1	3,272	-62.367%
2025-06-09	17.3500	18.9000	17.3500	18.5500	-4.578%	4	3,272	-61.941%
2025-06-06	19.4900	19.4900	19.4400	19.4400	-3.571%	10	3,272	-63.683%
2025-06-05	20.1600	20.1600	20.1600	20.1600	-2.703%	1	3,272	-64.980%
2025-06-04	20.2200	20.7200	20.2200	20.7200	+0.827%	2	3,273	-65.927%
2025-06-03	20.5500	20.5500	20.5500	20.5500	-7.599%	1	3,273	-65.645%
2025-05-29	20.7500	22.2400	20.7500	22.2400	+5.503%	3	3,274	-68.255%
2025-05-28	21.0800	21.0800	21.0800	21.0800	+1.346%	10	3,275	-66.509%
2025-05-27	20.8500	20.8500	20.8000	20.8000	-9.170%	6	3,275	-66.058%
2025-05-22	21.8400	22.9000	21.8400	22.9000	+3.246%	7	3,276	-69.170%
2025-05-21	22.1800	22.1800	22.1800	22.1800	+7.565%	2	3,276	-68.170%
2025-05-19	20.6200	20.6200	20.6200	20.6200	-1.810%	1	3,278	-65.761%
2025-05-16	21.0500	21.0500	21.0000	21.0000	-0.943%	6	3,277	-66.381%
2025-05-15	21.1900	21.2000	21.1900	21.2000	+10.302%	6	3,276	-66.698%
2025-05-13	19.4800	19.4800	18.5800	19.2200	-2.929%	133	3,276	-63.267%
2025-05-12	19.8000	20.7400	19.4600	19.8000	-16.632%	33	3,258	-64.343%
2025-05-08	23.7600	23.8100	23.7500	23.7500	-9.178%	16	3,259	-70.274%
2025-05-06	25.7400	26.1500	25.7400	26.1500	+2.750%	3,002	3,260	-73.002%
2025-05-05	25.2600	25.4500	24.7000	25.4500	+2.086%	6	813	-72.259%
2025-05-01	25.6000	25.6000	24.9300	24.9300	-1.150%	5	807	-71.681%
2025-04-29	25.4000	25.4000	25.0000	25.2200	-1.020%	14	812	-72.006%
2025-04-28	25.4800	25.4800	25.4800	25.4800	+3.577%	5	826	-72.292%
2025-04-25	24.6000	24.6000	24.6000	24.6000	-5.385%	2	821	-71.301%
2025-04-24	26.0000	26.0000	26.0000	26.0000	-4.587%	5	822	-72.846%
2025-04-23	26.7400	27.6500	25.4400	27.2500	-11.727%	127	823	-74.092%
2025-04-22	30.8300	31.1200	30.4600	30.8700	-9.259%	234	819	-77.130%
2025-04-21	33.7000	34.0200	33.1100	34.0200	+9.742%	10	784	-79.248%
2025-04-17	30.4400	31.0000	30.1300	31.0000	-0.800%	28	775	-77.226%
2025-04-16	29.6000	31.3000	29.6000	31.2500	+7.759%	33	775	-77.408%
2025-04-15	29.0000	29.0000	29.0000	29.0000	+3.571%	1	761	-75.655%
2025-04-14	28.0000	29.0000	28.0000	28.0000	+1.229%	7	760	-74.786%
2025-04-09	32.9000	33.8800	26.2300	27.6600	-16.962%	34	759	-74.476%
2025-04-08	28.9500	33.5000	28.9500	33.3100	+5.578%	24	743	-78.805%
2025-04-07	37.0000	37.0000	28.5100	31.5500	-4.998%	11	744	-77.623%
2025-04-04	35.0000	36.0100	31.3200	33.2100	+15.674%	194	737	-78.741%
2025-04-03	29.6400	29.6400	27.4500	28.7100	+24.718%	59	737	-75.409%
2025-04-02	23.6300	23.6300	22.8800	23.0200	-4.521%	4	683	-69.331%
2025-04-01	24.1500	24.3300	24.0800	24.1100	-6.223%	7	686	-70.718%
2025-03-31	25.1600	26.7600	25.1600	25.7100	+5.499%	18	679	-72.540%
2025-03-28	22.8000	24.5000	22.8000	24.3700	+17.163%	54	663	-71.030%
2025-03-26	20.8000	20.8100	20.8000	20.8000	+4.261%	60	652	-66.058%
2025-03-25	20.1000	20.1000	19.9500	19.9500	-3.623%	106	592	-64.612%
2025-03-24	20.8000	20.8000	20.6500	20.7000	-9.961%	35	506	-65.894%
2025-03-21	22.9900	22.9900	22.9900	22.9900	-1.203%	60	507	-69.291%
2025-03-20	21.0000	23.2700	21.0000	23.2700	+3.884%	5	477	-69.661%
2025-03-19	21.0000	22.5000	21.0000	22.4000	+4.186%	106	474	-68.482%
2025-03-17	21.8200	22.3500	21.5000	21.5000	-6.522%	14	369	-67.163%
2025-03-13	22.9400	23.0000	22.9400	23.0000	+3.604%	10	346	-69.304%
2025-03-12	22.5400	22.5400	22.2000	22.2000	-5.532%	11	346	-68.198%
2025-03-11	23.5000	23.5000	23.5000	23.5000	+4.537%	5	335	-69.957%
2025-03-10	23.9500	24.5800	22.3600	22.4800	-5.823%	16	330	-68.594%
2025-03-07	23.8700	23.8700	23.8700	23.8700	+13.938%	12	326	-70.423%
2025-03-04	22.5000	22.5500	20.9500	20.9500	+5.542%	5	320	-66.301%
2025-03-03	18.5000	19.8500	18.5000	19.8500	0.000%	319	317	-64.433%