AMZN271217C00090000
AMZN Dec 17 2027 90.00 Call
optionOPRA
InactiveSep 23, 2026
166.80USD-3.640%(-6.30)3Vol422OI
AMZN271217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 166.80 | 166.80 | 166.80 | 166.80 | -3.640% | 3 | 425 | 0.000% |
| 2026-09-11 | 172.08 | 173.20 | 172.08 | 173.10 | +2.699% | 4 | 425 | -3.640% |
| 2026-09-10 | 168.55 | 168.55 | 168.55 | 168.55 | -9.445% | 2 | 425 | -1.038% |
| 2026-08-12 | 186.47 | 186.47 | 186.00 | 186.13 | -1.628% | 3 | 426 | -10.385% |
| 2026-08-06 | 189.21 | 189.21 | 189.21 | 189.21 | -1.862% | 1 | 425 | -11.844% |
| 2026-08-05 | 192.80 | 192.80 | 192.80 | 192.80 | +13.412% | 26 | 399 | -13.485% |
| 2026-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | +6.596% | 1 | 399 | -1.882% |
| 2026-07-09 | 159.62 | 159.62 | 159.48 | 159.48 | +0.587% | 18 | 402 | +4.590% |
| 2026-06-10 | 158.55 | 158.55 | 158.55 | 158.55 | -3.470% | 1 | 403 | +5.203% |
| 2026-06-05 | 164.25 | 164.25 | 164.25 | 164.25 | -4.283% | 1 | 402 | +1.553% |
| 2026-06-04 | 171.60 | 171.60 | 171.60 | 171.60 | -0.372% | 2 | 400 | -2.797% |
| 2026-06-02 | 172.24 | 172.24 | 172.24 | 172.24 | -7.303% | 2 | 398 | -3.158% |
| 2026-05-22 | 185.81 | 185.81 | 185.81 | 185.81 | -0.636% | 1 | 398 | -10.231% |
| 2026-05-21 | 187.00 | 187.00 | 187.00 | 187.00 | +2.781% | 1 | 398 | -10.802% |
| 2026-05-18 | 181.94 | 181.94 | 181.94 | 181.94 | -5.165% | 1 | 399 | -8.321% |
| 2026-05-11 | 191.85 | 191.85 | 191.85 | 191.85 | -1.585% | 1 | 399 | -13.057% |
| 2026-05-05 | 194.94 | 194.94 | 194.94 | 194.94 | +7.458% | 1 | 399 | -14.435% |
| 2026-04-30 | 181.41 | 181.41 | 181.41 | 181.41 | -0.215% | 1 | 399 | -8.054% |
| 2026-04-29 | 180.90 | 181.80 | 180.90 | 181.80 | -0.258% | 4 | 396 | -8.251% |
| 2026-04-27 | 179.38 | 182.27 | 179.38 | 182.27 | +0.914% | 2 | 396 | -8.487% |
| 2026-04-24 | 178.17 | 180.62 | 178.17 | 180.62 | +7.807% | 4 | 396 | -7.651% |
| 2026-04-15 | 167.54 | 167.54 | 167.54 | 167.54 | -1.557% | 1 | 396 | -0.442% |
| 2026-04-14 | 170.19 | 170.19 | 170.19 | 170.19 | +6.756% | 1 | 397 | -1.992% |
| 2026-04-13 | 155.90 | 159.42 | 155.90 | 159.42 | +21.426% | 3 | 398 | +4.629% |
| 2026-04-01 | 131.29 | 131.29 | 131.29 | 131.29 | +9.756% | 1 | 398 | +27.047% |
| 2026-03-27 | 122.50 | 122.50 | 119.62 | 119.62 | -6.173% | 2 | 398 | +39.442% |
| 2026-02-24 | 127.49 | 127.49 | 127.49 | 127.49 | +4.329% | 1 | 397 | +30.834% |
| 2026-02-19 | 123.73 | 123.73 | 122.20 | 122.20 | +2.905% | 2 | 396 | +36.498% |
| 2026-02-13 | 118.75 | 118.75 | 118.75 | 118.75 | -24.363% | 1 | 396 | +40.463% |
| 2026-01-23 | 157.00 | 157.00 | 157.00 | 157.00 | +5.988% | 1 | 396 | +6.242% |
| 2025-12-22 | 148.08 | 148.13 | 148.08 | 148.13 | -0.417% | 58 | 396 | +12.604% |
| 2025-12-09 | 148.70 | 148.75 | 148.70 | 148.75 | -2.523% | 8 | 415 | +12.134% |
| 2025-11-28 | 152.62 | 152.62 | 152.60 | 152.60 | +8.281% | 2 | 421 | +9.305% |
| 2025-11-21 | 141.10 | 141.10 | 140.93 | 140.93 | +0.592% | 2 | 421 | +18.357% |
| 2025-11-19 | 140.10 | 140.10 | 140.10 | 140.10 | -18.070% | 1 | 421 | +19.058% |
| 2025-11-04 | 171.00 | 171.00 | 171.00 | 171.00 | -2.481% | 3 | 421 | -2.456% |
| 2025-11-03 | 175.35 | 175.35 | 175.35 | 175.35 | +3.967% | 58 | 418 | -4.876% |
| 2025-10-31 | 169.70 | 169.70 | 166.50 | 168.66 | +12.059% | 3 | 418 | -1.103% |
| 2025-10-28 | 148.20 | 151.80 | 148.20 | 150.51 | +7.201% | 5 | 418 | +10.823% |
| 2025-10-22 | 140.40 | 140.40 | 140.40 | 140.40 | +0.530% | 1 | 418 | +18.803% |
| 2025-10-10 | 139.66 | 139.66 | 139.66 | 139.66 | -5.257% | 1 | 417 | +19.433% |
| 2025-10-08 | 147.38 | 147.41 | 147.38 | 147.41 | +3.846% | 2 | 417 | +13.154% |
| 2025-10-01 | 141.95 | 141.95 | 141.95 | 141.95 | +1.393% | 1 | 417 | +17.506% |
| 2025-09-25 | 140.00 | 140.00 | 140.00 | 140.00 | -1.235% | 1 | 417 | +19.143% |
| 2025-09-23 | 143.33 | 143.33 | 141.75 | 141.75 | -9.111% | 2 | 417 | +17.672% |
| 2025-09-16 | 155.95 | 155.96 | 155.95 | 155.96 | +4.531% | 4 | 416 | +6.951% |
| 2025-09-12 | 149.20 | 149.20 | 149.20 | 149.20 | -1.907% | 10 | 412 | +11.796% |
| 2025-09-11 | 150.16 | 152.10 | 150.16 | 152.10 | +0.695% | 37 | 412 | +9.665% |
| 2025-09-10 | 150.80 | 151.05 | 150.80 | 151.05 | -1.660% | 100 | 393 | +10.427% |
| 2025-09-05 | 155.00 | 155.00 | 153.60 | 153.60 | -1.095% | 36 | 349 | +8.594% |
| 2025-09-04 | 155.30 | 155.30 | 155.30 | 155.30 | +6.370% | 10 | 349 | +7.405% |
| 2025-09-03 | 146.00 | 146.00 | 146.00 | 146.00 | +0.069% | 1 | 339 | +14.247% |
| 2025-09-02 | 145.75 | 145.90 | 145.75 | 145.90 | -1.949% | 11 | 339 | +14.325% |
| 2025-08-25 | 149.14 | 149.27 | 148.80 | 148.80 | -0.181% | 44 | 349 | +12.097% |
| 2025-08-22 | 149.07 | 149.07 | 149.07 | 149.07 | +4.905% | 1 | 330 | +11.894% |
| 2025-08-21 | 142.10 | 142.10 | 142.10 | 142.10 | -4.438% | 10 | 329 | +17.382% |
| 2025-08-19 | 148.87 | 148.87 | 148.70 | 148.70 | +5.178% | 2 | 329 | +12.172% |
| 2025-08-06 | 141.38 | 141.38 | 141.38 | 141.38 | +6.141% | 8 | 328 | +17.980% |
| 2025-08-04 | 133.80 | 133.80 | 133.20 | 133.20 | -1.421% | 6 | 324 | +25.225% |
| 2025-08-01 | 140.00 | 140.37 | 135.05 | 135.12 | -12.231% | 25 | 320 | +23.446% |
| 2025-07-28 | 153.95 | 153.95 | 153.95 | 153.95 | +0.819% | 68 | 311 | +8.347% |
| 2025-07-25 | 152.70 | 152.70 | 152.70 | 152.70 | -0.352% | 34 | 311 | +9.234% |
| 2025-07-24 | 153.24 | 153.24 | 153.24 | 153.24 | +3.122% | 3 | 311 | +8.849% |
| 2025-07-22 | 148.20 | 148.60 | 148.20 | 148.60 | +0.979% | 104 | 311 | +12.248% |
| 2025-07-14 | 147.45 | 147.45 | 146.95 | 147.16 | +1.455% | 107 | 208 | +13.346% |
| 2025-07-10 | 145.05 | 145.05 | 145.05 | 145.05 | +1.434% | 1 | 222 | +14.995% |
| 2025-06-30 | 143.00 | 143.00 | 143.00 | 143.00 | +5.777% | 105 | 226 | +16.643% |
| 2025-06-06 | 134.83 | 135.19 | 134.83 | 135.19 | +6.954% | 206 | 121 | +23.382% |
| 2025-06-02 | 126.40 | 126.40 | 126.40 | 126.40 | -1.481% | 1 | 153 | +31.962% |
| 2025-05-30 | 128.30 | 128.30 | 128.30 | 128.30 | -0.850% | 2 | 152 | +30.008% |
| 2025-05-27 | 127.96 | 129.40 | 127.96 | 129.40 | +3.520% | 2 | 152 | +28.903% |
| 2025-05-23 | 125.00 | 125.00 | 125.00 | 125.00 | -1.420% | 2 | 150 | +33.440% |
| 2025-05-20 | 127.60 | 127.60 | 126.80 | 126.80 | +11.082% | 105 | 150 | +31.546% |
| 2025-05-02 | 111.29 | 114.15 | 111.29 | 114.15 | +0.290% | 10 | 48 | +46.124% |
| 2025-05-01 | 113.82 | 113.82 | 113.82 | 113.82 | +3.473% | 1 | 48 | +46.547% |
| 2025-04-29 | 110.00 | 110.00 | 110.00 | 110.00 | -1.610% | 2 | 47 | +51.636% |
| 2025-04-25 | 112.00 | 112.00 | 111.80 | 111.80 | +2.447% | 40 | 47 | +49.195% |
| 2025-04-24 | 109.13 | 109.13 | 109.13 | 109.13 | +1.800% | 1 | 37 | +52.845% |
| 2025-04-23 | 108.28 | 108.28 | 107.20 | 107.20 | +7.200% | 15 | 37 | +55.597% |
| 2025-04-22 | 95.75 | 100.00 | 95.75 | 100.00 | +9.349% | 14 | 35 | +66.800% |
| 2025-04-21 | 92.37 | 92.37 | 91.45 | 91.45 | -9.455% | 3 | 22 | +82.395% |
| 2025-04-16 | 102.00 | 102.00 | 101.00 | 101.00 | -6.481% | 6 | 21 | +65.149% |
| 2025-04-14 | 109.24 | 109.24 | 106.00 | 108.00 | -1.397% | 24 | 22 | +54.444% |
| 2025-04-10 | 109.50 | 109.53 | 109.50 | 109.53 | -1.855% | 5 | 5 | +52.287% |
| 2025-04-09 | 111.60 | 111.60 | 111.60 | 111.60 | +14.756% | 5 | 6 | +49.462% |
| 2025-04-08 | 108.00 | 108.00 | 97.25 | 97.25 | 0.000% | 5 | 5 | +71.517% |