Dark

AMZN20271217C90
AMZN Dec 17 2027 90.00 Call (AMZN271217C00090000)
option OPRA

EOD

Aug 12, 2026

186.13-1.628%(-3.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	186.4700	186.4700	186.0000	186.1300	-1.628%	3	425	0.000%
2026-08-06	189.2100	189.2100	189.2100	189.2100	-1.862%	1	426	-1.628%
2026-08-05	192.8000	192.8000	192.8000	192.8000	+13.412%	26	399	-3.460%
2026-07-15	170.0000	170.0000	170.0000	170.0000	+6.596%	1	399	+9.488%
2026-07-09	159.6200	159.6200	159.4800	159.4800	+0.587%	18	399	+16.711%
2026-06-10	158.5500	158.5500	158.5500	158.5500	-3.470%	1	402	+17.395%
2026-06-05	164.2500	164.2500	164.2500	164.2500	-4.283%	1	403	+13.321%
2026-06-04	171.6000	171.6000	171.6000	171.6000	-0.372%	2	402	+8.467%
2026-06-02	172.2400	172.2400	172.2400	172.2400	-7.303%	2	400	+8.064%
2026-05-22	185.8100	185.8100	185.8100	185.8100	-0.636%	1	398	+0.172%
2026-05-21	187.0000	187.0000	187.0000	187.0000	+2.781%	1	398	-0.465%
2026-05-18	181.9400	181.9400	181.9400	181.9400	-5.165%	1	398	+2.303%
2026-05-11	191.8500	191.8500	191.8500	191.8500	-1.585%	1	399	-2.981%
2026-05-05	194.9400	194.9400	194.9400	194.9400	+7.458%	1	399	-4.519%
2026-04-30	181.4100	181.4100	181.4100	181.4100	-0.215%	1	399	+2.602%
2026-04-29	180.9000	181.8000	180.9000	181.8000	-0.258%	4	399	+2.382%
2026-04-27	179.3800	182.2700	179.3800	182.2700	+0.914%	2	396	+2.118%
2026-04-24	178.1700	180.6200	178.1700	180.6200	+7.807%	4	396	+3.051%
2026-04-15	167.5400	167.5400	167.5400	167.5400	-1.557%	1	396	+11.096%
2026-04-14	170.1900	170.1900	170.1900	170.1900	+6.756%	1	396	+9.366%
2026-04-13	155.9000	159.4200	155.9000	159.4200	+21.426%	3	397	+16.754%
2026-04-01	131.2900	131.2900	131.2900	131.2900	+9.756%	1	398	+41.770%
2026-03-27	122.5000	122.5000	119.6200	119.6200	-6.173%	2	398	+55.601%
2026-02-24	127.4900	127.4900	127.4900	127.4900	+4.329%	1	397	+45.996%
2026-02-19	123.7300	123.7300	122.2000	122.2000	+2.905%	2	396	+52.316%
2026-02-13	118.7500	118.7500	118.7500	118.7500	-24.363%	1	396	+56.741%
2026-01-23	157.0000	157.0000	157.0000	157.0000	+5.988%	1	396	+18.554%
2025-12-22	148.0800	148.1300	148.0800	148.1300	-0.417%	58	396	+25.653%
2025-12-09	148.7000	148.7500	148.7000	148.7500	-2.523%	8	415	+25.129%
2025-11-28	152.6200	152.6200	152.6000	152.6000	+8.281%	2	421	+21.972%
2025-11-21	141.1000	141.1000	140.9300	140.9300	+0.592%	2	421	+32.073%
2025-11-19	140.1000	140.1000	140.1000	140.1000	-18.070%	1	421	+32.855%
2025-11-04	171.0000	171.0000	171.0000	171.0000	-2.481%	3	421	+8.848%
2025-11-03	175.3500	175.3500	175.3500	175.3500	+3.967%	58	418	+6.148%
2025-10-31	169.7000	169.7000	166.5000	168.6600	+12.059%	3	418	+10.358%
2025-10-28	148.2000	151.8000	148.2000	150.5100	+7.201%	5	418	+23.666%
2025-10-22	140.4000	140.4000	140.4000	140.4000	+0.530%	1	418	+32.571%
2025-10-10	139.6600	139.6600	139.6600	139.6600	-5.257%	1	417	+33.274%
2025-10-08	147.3800	147.4100	147.3800	147.4100	+3.846%	2	417	+26.267%
2025-10-01	141.9500	141.9500	141.9500	141.9500	+1.393%	1	417	+31.124%
2025-09-25	140.0000	140.0000	140.0000	140.0000	-1.235%	1	417	+32.950%
2025-09-23	143.3300	143.3300	141.7500	141.7500	-9.111%	2	417	+31.309%
2025-09-16	155.9500	155.9600	155.9500	155.9600	+4.531%	4	416	+19.345%
2025-09-12	149.2000	149.2000	149.2000	149.2000	-1.907%	10	412	+24.752%
2025-09-11	150.1600	152.1000	150.1600	152.1000	+0.695%	37	412	+22.373%
2025-09-10	150.8000	151.0500	150.8000	151.0500	-1.660%	100	393	+23.224%
2025-09-05	155.0000	155.0000	153.6000	153.6000	-1.095%	36	349	+21.178%
2025-09-04	155.3000	155.3000	155.3000	155.3000	+6.370%	10	349	+19.852%
2025-09-03	146.0000	146.0000	146.0000	146.0000	+0.069%	1	339	+27.486%
2025-09-02	145.7500	145.9000	145.7500	145.9000	-1.949%	11	339	+27.574%
2025-08-25	149.1400	149.2700	148.8000	148.8000	-0.181%	44	349	+25.087%
2025-08-22	149.0700	149.0700	149.0700	149.0700	+4.905%	1	330	+24.861%
2025-08-21	142.1000	142.1000	142.1000	142.1000	-4.438%	10	329	+30.985%
2025-08-19	148.8700	148.8700	148.7000	148.7000	+5.178%	2	329	+25.171%
2025-08-06	141.3800	141.3800	141.3800	141.3800	+6.141%	8	328	+31.652%
2025-08-04	133.8000	133.8000	133.2000	133.2000	-1.421%	6	324	+39.737%
2025-08-01	140.0000	140.3700	135.0500	135.1200	-12.231%	25	320	+37.752%
2025-07-28	153.9500	153.9500	153.9500	153.9500	+0.819%	68	311	+20.903%
2025-07-25	152.7000	152.7000	152.7000	152.7000	-0.352%	34	311	+21.893%
2025-07-24	153.2400	153.2400	153.2400	153.2400	+3.122%	3	311	+21.463%
2025-07-22	148.2000	148.6000	148.2000	148.6000	+0.979%	104	311	+25.256%
2025-07-14	147.4500	147.4500	146.9500	147.1600	+1.455%	107	208	+26.481%
2025-07-10	145.0500	145.0500	145.0500	145.0500	+1.434%	1	222	+28.321%
2025-06-30	143.0000	143.0000	143.0000	143.0000	+5.777%	105	226	+30.161%
2025-06-06	134.8300	135.1900	134.8300	135.1900	+6.954%	206	121	+37.680%
2025-06-02	126.4000	126.4000	126.4000	126.4000	-1.481%	1	153	+47.255%
2025-05-30	128.3000	128.3000	128.3000	128.3000	-0.850%	2	152	+45.074%
2025-05-27	127.9600	129.4000	127.9600	129.4000	+3.520%	2	152	+43.841%
2025-05-23	125.0000	125.0000	125.0000	125.0000	-1.420%	2	150	+48.904%
2025-05-20	127.6000	127.6000	126.8000	126.8000	+11.082%	105	150	+46.790%
2025-05-02	111.2900	114.1500	111.2900	114.1500	+0.290%	10	48	+63.057%
2025-05-01	113.8200	113.8200	113.8200	113.8200	+3.473%	1	48	+63.530%
2025-04-29	110.0000	110.0000	110.0000	110.0000	-1.610%	2	47	+69.209%
2025-04-25	112.0000	112.0000	111.8000	111.8000	+2.447%	40	47	+66.485%
2025-04-24	109.1300	109.1300	109.1300	109.1300	+1.800%	1	37	+70.558%
2025-04-23	108.2800	108.2800	107.2000	107.2000	+7.200%	15	37	+73.629%
2025-04-22	95.7500	100.0000	95.7500	100.0000	+9.349%	14	35	+86.130%
2025-04-21	92.3700	92.3700	91.4500	91.4500	-9.455%	3	22	+103.532%
2025-04-16	102.0000	102.0000	101.0000	101.0000	-6.481%	6	21	+84.287%
2025-04-14	109.2400	109.2400	106.0000	108.0000	-1.397%	24	22	+72.343%
2025-04-10	109.5000	109.5300	109.5000	109.5300	-1.855%	5	5	+69.935%
2025-04-09	111.6000	111.6000	111.6000	111.6000	+14.756%	5	6	+66.783%
2025-04-08	108.0000	108.0000	97.2500	97.2500	0.000%	5	5	+91.393%