Dark

AMZN20271217C115
AMZN Dec 17 2027 115.00 Call (AMZN271217C00115000)
option OPRA

EOD

Jul 1, 2026

140.05+0.712%(+0.99)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	140.0500	140.0500	140.0500	140.0500	+0.712%	1	231	0.000%
2026-06-29	139.0600	139.0600	139.0600	139.0600	+8.573%	1	232	+0.712%
2026-06-26	128.0800	128.0800	128.0800	128.0800	+2.235%	1	232	+9.346%
2026-06-25	125.2800	125.2800	125.2800	125.2800	-4.257%	1	231	+11.790%
2026-06-23	130.7500	130.8500	130.7500	130.8500	+0.530%	2	230	+7.031%
2026-06-22	130.1600	130.1600	130.1600	130.1600	-6.521%	1	230	+7.598%
2026-06-09	139.2400	139.2400	139.2400	139.2400	-6.198%	1	230	+0.582%
2026-06-05	148.5000	148.5000	148.4400	148.4400	-4.466%	2	230	-5.652%
2026-06-02	155.3800	155.3800	155.3800	155.3800	-1.502%	1	230	-9.866%
2026-05-26	159.6900	159.6900	157.7500	157.7500	-0.599%	2	231	-11.220%
2026-05-20	158.8000	158.8000	158.7000	158.7000	+5.065%	6	233	-11.752%
2026-04-23	151.0500	151.0500	151.0500	151.0500	+4.808%	1	230	-7.282%
2026-04-14	144.1200	144.1200	144.1200	144.1200	+11.161%	10	229	-2.824%
2026-04-09	129.6500	129.6500	129.6500	129.6500	+19.383%	1	229	+8.022%
2026-04-01	108.6000	108.6000	108.6000	108.6000	-0.413%	2	230	+28.959%
2026-03-25	109.0500	109.0500	109.0500	109.0500	+2.587%	50	230	+28.427%
2026-03-24	106.3000	106.3000	106.3000	106.3000	-0.849%	12	180	+31.750%
2026-03-16	107.2100	107.2100	107.2100	107.2100	+1.037%	1	168	+30.631%
2026-03-13	106.1100	106.1100	106.1100	106.1100	+6.269%	1	169	+31.986%
2026-02-13	97.4500	99.8500	97.4500	99.8500	+1.104%	6	173	+40.260%
2026-02-12	97.6200	98.7600	97.6200	98.7600	-4.534%	11	173	+41.808%
2026-02-06	103.0000	103.4500	103.0000	103.4500	-15.205%	3	173	+35.379%
2026-02-05	121.5500	122.0000	121.5500	122.0000	-7.925%	2	173	+14.795%
2026-01-20	132.5000	132.5000	132.5000	132.5000	-7.986%	5	172	+5.698%
2026-01-09	144.0000	144.0000	144.0000	144.0000	+8.679%	2	174	-2.743%
2026-01-05	132.5000	132.5000	132.5000	132.5000	+4.208%	2	176	+5.698%
2025-12-09	127.1500	127.1500	127.1500	127.1500	-1.112%	1	176	+10.145%
2025-12-05	128.4500	128.5800	128.4500	128.5800	+0.966%	2	176	+8.921%
2025-12-04	127.9500	127.9500	127.3500	127.3500	-2.971%	2	176	+9.973%
2025-11-28	131.1500	131.2500	131.1500	131.2500	+1.902%	2	176	+6.705%
2025-11-26	128.8000	128.8000	128.8000	128.8000	+7.101%	2	176	+8.734%
2025-11-21	119.4100	120.2600	119.4100	120.2600	-2.228%	3	176	+16.456%
2025-11-19	123.0000	123.0000	123.0000	123.0000	-7.491%	1	177	+13.862%
2025-11-17	132.9600	132.9600	132.9600	132.9600	-9.366%	4	177	+5.332%
2025-11-11	146.7000	146.7000	146.7000	146.7000	+0.790%	1	181	-4.533%
2025-11-10	145.5500	145.5500	145.5500	145.5500	-1.920%	1	181	-3.779%
2025-11-04	151.5000	151.5000	148.4000	148.4000	-4.023%	5	181	-5.627%
2025-11-03	154.6200	154.6200	154.6200	154.6200	+5.198%	1	184	-9.423%
2025-10-31	146.9800	146.9800	146.9800	146.9800	+28.322%	1	184	-4.715%
2025-10-14	114.9100	114.9100	114.5400	114.5400	-5.534%	4	185	+22.272%
2025-10-07	121.2500	121.2500	121.2500	121.2500	-1.543%	1	186	+15.505%
2025-09-30	123.1500	123.1500	123.1500	123.1500	+2.676%	1	186	+13.723%
2025-09-24	120.7800	120.7800	119.9400	119.9400	-0.794%	4	186	+16.767%
2025-09-23	120.9000	120.9000	120.9000	120.9000	-6.842%	2	188	+15.840%
2025-09-11	130.7500	130.7500	129.7800	129.7800	-0.208%	39	188	+7.913%
2025-09-10	130.0500	130.0500	130.0000	130.0500	+1.641%	209	150	+7.689%
2025-08-29	127.9500	127.9500	127.9500	127.9500	+2.771%	5	43	+9.457%
2025-08-22	124.5000	124.5000	124.5000	124.5000	-3.488%	1	43	+12.490%
2025-08-15	129.0000	129.0000	129.0000	129.0000	+4.411%	1	43	+8.566%
2025-08-13	123.5500	123.5500	123.5500	123.5500	+2.107%	1	43	+13.355%
2025-08-12	121.0000	121.0000	121.0000	121.0000	+0.892%	2	43	+15.744%
2025-08-06	120.4400	120.4400	119.9300	119.9300	+6.909%	11	42	+16.776%
2025-08-04	112.1800	112.1800	112.1800	112.1800	-14.235%	1	31	+24.844%
2025-07-25	130.8000	130.8000	130.8000	130.8000	+2.952%	1	30	+7.072%
2025-07-23	127.0500	127.0500	127.0500	127.0500	+0.793%	1	30	+10.232%
2025-07-14	126.0500	126.0500	126.0500	126.0500	+9.523%	1	29	+11.107%
2025-06-13	115.0900	115.0900	115.0900	115.0900	+4.913%	4	28	+21.687%
2025-05-29	109.7000	109.7000	109.7000	109.7000	+0.642%	1	26	+27.666%
2025-05-15	109.0000	109.0000	109.0000	109.0000	-2.417%	1	26	+28.486%
2025-05-12	112.4600	112.4600	110.5000	111.7000	+15.393%	14	26	+25.380%
2025-05-09	96.8000	96.8000	96.8000	96.8000	-1.224%	4	36	+44.680%
2025-05-08	97.8000	98.0000	97.8000	98.0000	+3.376%	11	36	+42.908%
2025-05-07	94.8000	94.8000	94.8000	94.8000	+5.042%	1	36	+47.732%
2025-04-28	90.2500	90.2500	90.2500	90.2500	-1.366%	10	36	+55.180%
2025-04-24	91.5000	91.5000	91.5000	91.5000	+2.694%	1	26	+53.060%
2025-04-23	90.8300	90.8300	89.1000	89.1000	+20.405%	2	26	+57.183%
2025-04-21	74.0000	74.0000	74.0000	74.0000	-10.466%	1	26	+89.257%
2025-04-16	82.6500	82.6500	82.4500	82.6500	-5.218%	3	26	+69.449%
2025-04-15	87.2000	87.2000	87.2000	87.2000	-3.732%	1	23	+60.608%
2025-04-10	90.5800	90.5800	90.5800	90.5800	+6.414%	10	23	+54.615%
2025-04-08	89.4900	89.4900	85.1200	85.1200	+6.467%	6	24	+64.532%
2025-04-07	79.9500	79.9500	79.9500	79.9500	-4.526%	1	18	+75.172%
2025-04-04	83.7400	83.7400	83.7400	83.7400	-4.023%	2	18	+67.244%
2025-04-03	88.5300	88.5800	87.2500	87.2500	-10.338%	11	17	+60.516%
2025-04-01	97.3100	97.3100	97.3100	97.3100	-3.318%	10	19	+43.921%
2025-03-28	100.6500	100.6500	100.6500	100.6500	-5.537%	6	9	+39.146%
2025-03-24	106.9500	106.9500	106.5500	106.5500	+1.952%	6	8	+31.441%
2025-03-12	104.5100	104.5100	104.5100	104.5100	0.000%	2	2	+34.006%