Dark

AMZN20271217C115
AMZN Dec 17 2027 115.00 Call (AMZN271217C00115000)
option OPRA

EOD

Aug 19, 2026

152.91-7.886%(-13.09)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	153.1500	153.1500	152.9100	152.9100	-7.886%	3	251	0.000%
2026-07-31	166.0000	166.0000	166.0000	166.0000	+15.559%	1	253	-7.886%
2026-07-13	143.8500	143.9500	143.3500	143.6500	+4.359%	33	253	+6.446%
2026-07-06	137.6500	137.6500	137.6500	137.6500	-1.714%	1	230	+11.086%
2026-07-01	140.0500	140.0500	140.0500	140.0500	+0.712%	1	231	+9.182%
2026-06-29	139.0600	139.0600	139.0600	139.0600	+8.573%	1	232	+9.960%
2026-06-26	128.0800	128.0800	128.0800	128.0800	+2.235%	1	232	+19.386%
2026-06-25	125.2800	125.2800	125.2800	125.2800	-4.257%	1	231	+22.055%
2026-06-23	130.7500	130.8500	130.7500	130.8500	+0.530%	2	230	+16.859%
2026-06-22	130.1600	130.1600	130.1600	130.1600	-6.521%	1	230	+17.478%
2026-06-09	139.2400	139.2400	139.2400	139.2400	-6.198%	1	230	+9.818%
2026-06-05	148.5000	148.5000	148.4400	148.4400	-4.466%	2	230	+3.011%
2026-06-02	155.3800	155.3800	155.3800	155.3800	-1.502%	1	230	-1.590%
2026-05-26	159.6900	159.6900	157.7500	157.7500	-0.599%	2	231	-3.068%
2026-05-20	158.8000	158.8000	158.7000	158.7000	+5.065%	6	233	-3.648%
2026-04-23	151.0500	151.0500	151.0500	151.0500	+4.808%	1	230	+1.231%
2026-04-14	144.1200	144.1200	144.1200	144.1200	+11.161%	10	229	+6.099%
2026-04-09	129.6500	129.6500	129.6500	129.6500	+19.383%	1	229	+17.941%
2026-04-01	108.6000	108.6000	108.6000	108.6000	-0.413%	2	230	+40.801%
2026-03-25	109.0500	109.0500	109.0500	109.0500	+2.587%	50	230	+40.220%
2026-03-24	106.3000	106.3000	106.3000	106.3000	-0.849%	12	180	+43.848%
2026-03-16	107.2100	107.2100	107.2100	107.2100	+1.037%	1	168	+42.627%
2026-03-13	106.1100	106.1100	106.1100	106.1100	+6.269%	1	169	+44.105%
2026-02-13	97.4500	99.8500	97.4500	99.8500	+1.104%	6	173	+53.140%
2026-02-12	97.6200	98.7600	97.6200	98.7600	-4.534%	11	173	+54.830%
2026-02-06	103.0000	103.4500	103.0000	103.4500	-15.205%	3	173	+47.811%
2026-02-05	121.5500	122.0000	121.5500	122.0000	-7.925%	2	173	+25.336%
2026-01-20	132.5000	132.5000	132.5000	132.5000	-7.986%	5	172	+15.404%
2026-01-09	144.0000	144.0000	144.0000	144.0000	+8.679%	2	174	+6.188%
2026-01-05	132.5000	132.5000	132.5000	132.5000	+4.208%	2	176	+15.404%
2025-12-09	127.1500	127.1500	127.1500	127.1500	-1.112%	1	176	+20.260%
2025-12-05	128.4500	128.5800	128.4500	128.5800	+0.966%	2	176	+18.922%
2025-12-04	127.9500	127.9500	127.3500	127.3500	-2.971%	2	176	+20.071%
2025-11-28	131.1500	131.2500	131.1500	131.2500	+1.902%	2	176	+16.503%
2025-11-26	128.8000	128.8000	128.8000	128.8000	+7.101%	2	176	+18.719%
2025-11-21	119.4100	120.2600	119.4100	120.2600	-2.228%	3	176	+27.150%
2025-11-19	123.0000	123.0000	123.0000	123.0000	-7.491%	1	177	+24.317%
2025-11-17	132.9600	132.9600	132.9600	132.9600	-9.366%	4	177	+15.005%
2025-11-11	146.7000	146.7000	146.7000	146.7000	+0.790%	1	181	+4.233%
2025-11-10	145.5500	145.5500	145.5500	145.5500	-1.920%	1	181	+5.057%
2025-11-04	151.5000	151.5000	148.4000	148.4000	-4.023%	5	181	+3.039%
2025-11-03	154.6200	154.6200	154.6200	154.6200	+5.198%	1	184	-1.106%
2025-10-31	146.9800	146.9800	146.9800	146.9800	+28.322%	1	184	+4.035%
2025-10-14	114.9100	114.9100	114.5400	114.5400	-5.534%	4	185	+33.499%
2025-10-07	121.2500	121.2500	121.2500	121.2500	-1.543%	1	186	+26.111%
2025-09-30	123.1500	123.1500	123.1500	123.1500	+2.676%	1	186	+24.166%
2025-09-24	120.7800	120.7800	119.9400	119.9400	-0.794%	4	186	+27.489%
2025-09-23	120.9000	120.9000	120.9000	120.9000	-6.842%	2	188	+26.476%
2025-09-11	130.7500	130.7500	129.7800	129.7800	-0.208%	39	188	+17.822%
2025-09-10	130.0500	130.0500	130.0000	130.0500	+1.641%	209	150	+17.578%
2025-08-29	127.9500	127.9500	127.9500	127.9500	+2.771%	5	43	+19.508%
2025-08-22	124.5000	124.5000	124.5000	124.5000	-3.488%	1	43	+22.819%
2025-08-15	129.0000	129.0000	129.0000	129.0000	+4.411%	1	43	+18.535%
2025-08-13	123.5500	123.5500	123.5500	123.5500	+2.107%	1	43	+23.764%
2025-08-12	121.0000	121.0000	121.0000	121.0000	+0.892%	2	43	+26.372%
2025-08-06	120.4400	120.4400	119.9300	119.9300	+6.909%	11	42	+27.499%
2025-08-04	112.1800	112.1800	112.1800	112.1800	-14.235%	1	31	+36.308%
2025-07-25	130.8000	130.8000	130.8000	130.8000	+2.952%	1	30	+16.904%
2025-07-23	127.0500	127.0500	127.0500	127.0500	+0.793%	1	30	+20.354%
2025-07-14	126.0500	126.0500	126.0500	126.0500	+9.523%	1	29	+21.309%
2025-06-13	115.0900	115.0900	115.0900	115.0900	+4.913%	4	28	+32.861%
2025-05-29	109.7000	109.7000	109.7000	109.7000	+0.642%	1	26	+39.389%
2025-05-15	109.0000	109.0000	109.0000	109.0000	-2.417%	1	26	+40.284%
2025-05-12	112.4600	112.4600	110.5000	111.7000	+15.393%	14	26	+36.893%
2025-05-09	96.8000	96.8000	96.8000	96.8000	-1.224%	4	36	+57.965%
2025-05-08	97.8000	98.0000	97.8000	98.0000	+3.376%	11	36	+56.031%
2025-05-07	94.8000	94.8000	94.8000	94.8000	+5.042%	1	36	+61.297%
2025-04-28	90.2500	90.2500	90.2500	90.2500	-1.366%	10	36	+69.429%
2025-04-24	91.5000	91.5000	91.5000	91.5000	+2.694%	1	26	+67.115%
2025-04-23	90.8300	90.8300	89.1000	89.1000	+20.405%	2	26	+71.616%
2025-04-21	74.0000	74.0000	74.0000	74.0000	-10.466%	1	26	+106.635%
2025-04-16	82.6500	82.6500	82.4500	82.6500	-5.218%	3	26	+85.009%
2025-04-15	87.2000	87.2000	87.2000	87.2000	-3.732%	1	23	+75.356%
2025-04-10	90.5800	90.5800	90.5800	90.5800	+6.414%	10	23	+68.812%
2025-04-08	89.4900	89.4900	85.1200	85.1200	+6.467%	6	24	+79.641%
2025-04-07	79.9500	79.9500	79.9500	79.9500	-4.526%	1	18	+91.257%
2025-04-04	83.7400	83.7400	83.7400	83.7400	-4.023%	2	18	+82.601%
2025-04-03	88.5300	88.5800	87.2500	87.2500	-10.338%	11	17	+75.255%
2025-04-01	97.3100	97.3100	97.3100	97.3100	-3.318%	10	19	+57.137%
2025-03-28	100.6500	100.6500	100.6500	100.6500	-5.537%	6	9	+51.923%
2025-03-24	106.9500	106.9500	106.5500	106.5500	+1.952%	6	8	+43.510%
2025-03-12	104.5100	104.5100	104.5100	104.5100	0.000%	2	2	+46.311%