AMZN271217C00115000
AMZN Dec 17 2027 115.00 Call
optionOPRA
InactiveAug 19, 2026
152.91USD-7.886%(-13.09)3Vol251OI
AMZN271217C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 153.15 | 153.15 | 152.91 | 152.91 | -7.886% | 3 | 253 | 0.000% |
| 2026-07-31 | 166.00 | 166.00 | 166.00 | 166.00 | +15.559% | 1 | 253 | -7.886% |
| 2026-07-13 | 143.85 | 143.95 | 143.35 | 143.65 | +4.359% | 33 | 230 | +6.446% |
| 2026-07-06 | 137.65 | 137.65 | 137.65 | 137.65 | -1.714% | 1 | 231 | +11.086% |
| 2026-07-01 | 140.05 | 140.05 | 140.05 | 140.05 | +0.712% | 1 | 232 | +9.182% |
| 2026-06-29 | 139.06 | 139.06 | 139.06 | 139.06 | +8.573% | 1 | 232 | +9.960% |
| 2026-06-26 | 128.08 | 128.08 | 128.08 | 128.08 | +2.235% | 1 | 231 | +19.386% |
| 2026-06-25 | 125.28 | 125.28 | 125.28 | 125.28 | -4.257% | 1 | 230 | +22.055% |
| 2026-06-23 | 130.75 | 130.85 | 130.75 | 130.85 | +0.530% | 2 | 230 | +16.859% |
| 2026-06-22 | 130.16 | 130.16 | 130.16 | 130.16 | -6.521% | 1 | 230 | +17.478% |
| 2026-06-09 | 139.24 | 139.24 | 139.24 | 139.24 | -6.198% | 1 | 230 | +9.818% |
| 2026-06-05 | 148.50 | 148.50 | 148.44 | 148.44 | -4.466% | 2 | 230 | +3.011% |
| 2026-06-02 | 155.38 | 155.38 | 155.38 | 155.38 | -1.502% | 1 | 231 | -1.590% |
| 2026-05-26 | 159.69 | 159.69 | 157.75 | 157.75 | -0.599% | 2 | 233 | -3.068% |
| 2026-05-20 | 158.80 | 158.80 | 158.70 | 158.70 | +5.065% | 6 | 230 | -3.648% |
| 2026-04-23 | 151.05 | 151.05 | 151.05 | 151.05 | +4.808% | 1 | 229 | +1.231% |
| 2026-04-14 | 144.12 | 144.12 | 144.12 | 144.12 | +11.161% | 10 | 229 | +6.099% |
| 2026-04-09 | 129.65 | 129.65 | 129.65 | 129.65 | +19.383% | 1 | 229 | +17.941% |
| 2026-04-01 | 108.60 | 108.60 | 108.60 | 108.60 | -0.413% | 2 | 230 | +40.801% |
| 2026-03-25 | 109.05 | 109.05 | 109.05 | 109.05 | +2.587% | 50 | 230 | +40.220% |
| 2026-03-24 | 106.30 | 106.30 | 106.30 | 106.30 | -0.849% | 12 | 180 | +43.848% |
| 2026-03-16 | 107.21 | 107.21 | 107.21 | 107.21 | +1.037% | 1 | 168 | +42.627% |
| 2026-03-13 | 106.11 | 106.11 | 106.11 | 106.11 | +6.269% | 1 | 169 | +44.105% |
| 2026-02-13 | 97.45 | 99.85 | 97.45 | 99.85 | +1.104% | 6 | 173 | +53.140% |
| 2026-02-12 | 97.62 | 98.76 | 97.62 | 98.76 | -4.534% | 11 | 173 | +54.830% |
| 2026-02-06 | 103.00 | 103.45 | 103.00 | 103.45 | -15.205% | 3 | 173 | +47.811% |
| 2026-02-05 | 121.55 | 122.00 | 121.55 | 122.00 | -7.925% | 2 | 173 | +25.336% |
| 2026-01-20 | 132.50 | 132.50 | 132.50 | 132.50 | -7.986% | 5 | 172 | +15.404% |
| 2026-01-09 | 144.00 | 144.00 | 144.00 | 144.00 | +8.679% | 2 | 174 | +6.187% |
| 2026-01-05 | 132.50 | 132.50 | 132.50 | 132.50 | +4.208% | 2 | 176 | +15.404% |
| 2025-12-09 | 127.15 | 127.15 | 127.15 | 127.15 | -1.112% | 1 | 176 | +20.260% |
| 2025-12-05 | 128.45 | 128.58 | 128.45 | 128.58 | +0.966% | 2 | 176 | +18.922% |
| 2025-12-04 | 127.95 | 127.95 | 127.35 | 127.35 | -2.971% | 2 | 176 | +20.071% |
| 2025-11-28 | 131.15 | 131.25 | 131.15 | 131.25 | +1.902% | 2 | 176 | +16.503% |
| 2025-11-26 | 128.80 | 128.80 | 128.80 | 128.80 | +7.101% | 2 | 176 | +18.719% |
| 2025-11-21 | 119.41 | 120.26 | 119.41 | 120.26 | -2.228% | 3 | 176 | +27.150% |
| 2025-11-19 | 123.00 | 123.00 | 123.00 | 123.00 | -7.491% | 1 | 177 | +24.317% |
| 2025-11-17 | 132.96 | 132.96 | 132.96 | 132.96 | -9.366% | 4 | 177 | +15.005% |
| 2025-11-11 | 146.70 | 146.70 | 146.70 | 146.70 | +0.790% | 1 | 181 | +4.233% |
| 2025-11-10 | 145.55 | 145.55 | 145.55 | 145.55 | -1.920% | 1 | 181 | +5.057% |
| 2025-11-04 | 151.50 | 151.50 | 148.40 | 148.40 | -4.023% | 5 | 181 | +3.039% |
| 2025-11-03 | 154.62 | 154.62 | 154.62 | 154.62 | +5.198% | 1 | 184 | -1.106% |
| 2025-10-31 | 146.98 | 146.98 | 146.98 | 146.98 | +28.322% | 1 | 184 | +4.035% |
| 2025-10-14 | 114.91 | 114.91 | 114.54 | 114.54 | -5.534% | 4 | 185 | +33.499% |
| 2025-10-07 | 121.25 | 121.25 | 121.25 | 121.25 | -1.543% | 1 | 186 | +26.111% |
| 2025-09-30 | 123.15 | 123.15 | 123.15 | 123.15 | +2.676% | 1 | 186 | +24.166% |
| 2025-09-24 | 120.78 | 120.78 | 119.94 | 119.94 | -0.794% | 4 | 186 | +27.489% |
| 2025-09-23 | 120.90 | 120.90 | 120.90 | 120.90 | -6.842% | 2 | 188 | +26.476% |
| 2025-09-11 | 130.75 | 130.75 | 129.78 | 129.78 | -0.208% | 39 | 188 | +17.822% |
| 2025-09-10 | 130.05 | 130.05 | 130.00 | 130.05 | +1.641% | 209 | 150 | +17.578% |
| 2025-08-29 | 127.95 | 127.95 | 127.95 | 127.95 | +2.771% | 5 | 43 | +19.508% |
| 2025-08-22 | 124.50 | 124.50 | 124.50 | 124.50 | -3.488% | 1 | 43 | +22.819% |
| 2025-08-15 | 129.00 | 129.00 | 129.00 | 129.00 | +4.411% | 1 | 43 | +18.535% |
| 2025-08-13 | 123.55 | 123.55 | 123.55 | 123.55 | +2.107% | 1 | 43 | +23.764% |
| 2025-08-12 | 121.00 | 121.00 | 121.00 | 121.00 | +0.892% | 2 | 43 | +26.372% |
| 2025-08-06 | 120.44 | 120.44 | 119.93 | 119.93 | +6.909% | 11 | 42 | +27.499% |
| 2025-08-04 | 112.18 | 112.18 | 112.18 | 112.18 | -14.235% | 1 | 31 | +36.308% |
| 2025-07-25 | 130.80 | 130.80 | 130.80 | 130.80 | +2.952% | 1 | 30 | +16.904% |
| 2025-07-23 | 127.05 | 127.05 | 127.05 | 127.05 | +0.793% | 1 | 30 | +20.354% |
| 2025-07-14 | 126.05 | 126.05 | 126.05 | 126.05 | +9.523% | 1 | 29 | +21.309% |
| 2025-06-13 | 115.09 | 115.09 | 115.09 | 115.09 | +4.913% | 4 | 28 | +32.861% |
| 2025-05-29 | 109.70 | 109.70 | 109.70 | 109.70 | +0.642% | 1 | 26 | +39.389% |
| 2025-05-15 | 109.00 | 109.00 | 109.00 | 109.00 | -2.417% | 1 | 26 | +40.284% |
| 2025-05-12 | 112.46 | 112.46 | 110.50 | 111.70 | +15.393% | 14 | 26 | +36.893% |
| 2025-05-09 | 96.80 | 96.80 | 96.80 | 96.80 | -1.224% | 4 | 36 | +57.965% |
| 2025-05-08 | 97.80 | 98.00 | 97.80 | 98.00 | +3.376% | 11 | 36 | +56.031% |
| 2025-05-07 | 94.80 | 94.80 | 94.80 | 94.80 | +5.042% | 1 | 36 | +61.297% |
| 2025-04-28 | 90.25 | 90.25 | 90.25 | 90.25 | -1.366% | 10 | 36 | +69.429% |
| 2025-04-24 | 91.50 | 91.50 | 91.50 | 91.50 | +2.694% | 1 | 26 | +67.115% |
| 2025-04-23 | 90.83 | 90.83 | 89.10 | 89.10 | +20.405% | 2 | 26 | +71.616% |
| 2025-04-21 | 74.00 | 74.00 | 74.00 | 74.00 | -10.466% | 1 | 26 | +106.635% |
| 2025-04-16 | 82.65 | 82.65 | 82.45 | 82.65 | -5.218% | 3 | 26 | +85.009% |
| 2025-04-15 | 87.20 | 87.20 | 87.20 | 87.20 | -3.732% | 1 | 23 | +75.356% |
| 2025-04-10 | 90.58 | 90.58 | 90.58 | 90.58 | +6.414% | 10 | 23 | +68.812% |
| 2025-04-08 | 89.49 | 89.49 | 85.12 | 85.12 | +6.467% | 6 | 24 | +79.641% |
| 2025-04-07 | 79.95 | 79.95 | 79.95 | 79.95 | -4.526% | 1 | 18 | +91.257% |
| 2025-04-04 | 83.74 | 83.74 | 83.74 | 83.74 | -4.023% | 2 | 18 | +82.601% |
| 2025-04-03 | 88.53 | 88.58 | 87.25 | 87.25 | -10.338% | 11 | 17 | +75.255% |
| 2025-04-01 | 97.31 | 97.31 | 97.31 | 97.31 | -3.318% | 10 | 19 | +57.137% |
| 2025-03-28 | 100.65 | 100.65 | 100.65 | 100.65 | -5.537% | 6 | 9 | +51.923% |
| 2025-03-24 | 106.95 | 106.95 | 106.55 | 106.55 | +1.952% | 6 | 8 | +43.510% |
| 2025-03-12 | 104.51 | 104.51 | 104.51 | 104.51 | 0.000% | 2 | 2 | +46.311% |