Dark

AMZN20270617P250
AMZN Jun 17 2027 250.00 Put (AMZN270617P00250000)
option OPRA

EOD

Aug 20, 2026

24.07+6.035%(+1.37)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.1700	24.0700	23.1700	24.0700	+6.035%	4	3,827	0.000%
2026-08-19	22.6500	22.7000	22.6500	22.7000	-4.219%	3	3,827	+6.035%
2026-08-18	24.2200	24.2200	23.5500	23.7000	-0.420%	6	3,824	+1.561%
2026-08-17	23.3000	24.5500	23.2500	23.8000	+2.852%	343	3,825	+1.134%
2026-08-14	22.6800	23.1400	22.6800	23.1400	+2.163%	8	3,507	+4.019%
2026-08-13	21.8500	22.6500	21.8500	22.6500	+2.257%	3	3,506	+6.269%
2026-08-12	21.3500	22.1500	21.3500	22.1500	+5.226%	90	3,503	+8.668%
2026-08-11	20.2500	21.0500	20.1000	21.0500	+5.461%	17	3,503	+14.347%
2026-08-10	20.7500	20.7500	19.5600	19.9600	-2.776%	12	3,487	+20.591%
2026-08-07	20.0000	20.6000	20.0000	20.5300	-5.392%	12	3,486	+17.243%
2026-08-06	21.3500	21.7000	21.2200	21.7000	0.000%	11	3,490	+10.922%
2026-08-05	20.9200	21.7000	20.6000	21.7000	+4.831%	415	3,277	+10.922%
2026-08-04	20.9000	20.9000	19.5000	20.7000	+11.290%	38	3,671	+16.280%
2026-08-03	18.5000	19.1000	17.9300	18.6000	-14.404%	428	3,665	+29.409%
2026-07-31	22.5000	23.3500	21.5000	21.7300	-42.207%	743	3,353	+10.769%
2026-07-30	37.6500	37.6500	37.6000	37.6000	-6.351%	3	3,347	-35.984%
2026-07-29	39.7600	40.1500	39.7600	40.1500	+12.120%	65	3,344	-40.050%
2026-07-27	35.4300	35.8100	35.4300	35.8100	-5.961%	16	3,343	-32.784%
2026-07-24	37.4400	38.2500	37.4400	38.0800	+3.760%	17	3,344	-36.791%
2026-07-23	36.7000	36.7000	36.7000	36.7000	+11.788%	1	3,345	-34.414%
2026-07-22	32.6000	32.8300	32.6000	32.8300	+3.892%	4	3,344	-26.683%
2026-07-21	31.7000	31.7000	31.6000	31.6000	+0.862%	12	3,344	-23.829%
2026-07-20	30.6000	31.3300	30.6000	31.3300	-4.043%	53	3,332	-23.173%
2026-07-17	31.7600	32.6500	31.7600	32.6500	+2.673%	6	3,321	-26.279%
2026-07-16	29.2000	31.8000	29.2000	31.8000	+6.000%	191	3,316	-24.308%
2026-07-15	30.3000	30.4000	29.5000	30.0000	-11.111%	91	3,127	-19.767%
2026-07-14	33.3500	33.7500	33.3500	33.7500	+4.489%	1,013	3,108	-28.681%
2026-07-13	32.4200	32.6000	32.3000	32.3000	-2.799%	33	2,199	-25.480%
2026-07-10	33.2300	33.2300	33.2300	33.2300	-0.865%	4	2,185	-27.565%
2026-07-09	35.1000	35.2500	33.5200	33.5200	-4.773%	48	2,185	-28.192%
2026-07-08	34.8700	35.5800	34.6400	35.2000	+0.428%	17	2,180	-31.619%
2026-07-07	34.0100	35.0500	34.0100	35.0500	+2.846%	7	2,178	-31.327%
2026-07-06	34.3000	34.3000	33.9500	34.0800	-1.645%	31	2,178	-29.372%
2026-07-02	35.8000	35.8000	34.0500	34.6500	-1.786%	64	2,122	-30.534%
2026-07-01	35.4900	35.5100	34.5500	35.2800	-3.210%	54	2,122	-31.774%
2026-06-30	36.3500	36.8000	35.8800	36.4500	+2.244%	23	2,109	-33.964%
2026-06-29	35.2800	36.0000	33.8600	35.6500	-14.200%	224	2,107	-32.482%
2026-06-26	41.5500	41.5500	39.9500	41.5500	+0.241%	18	2,107	-42.070%
2026-06-25	41.3400	41.4500	40.7000	41.4500	+18.260%	25	2,096	-41.930%
2026-06-24	39.0000	39.0000	35.0500	35.0500	-8.724%	12	2,074	-31.327%
2026-06-23	38.8000	38.8100	38.3300	38.4000	-1.538%	75	2,071	-37.318%
2026-06-22	36.9000	40.0500	36.9000	39.0000	+13.438%	45	2,069	-38.282%
2026-06-18	35.0200	35.0200	34.3800	34.3800	-5.937%	36	2,063	-29.988%
2026-06-17	35.7400	36.5500	35.5200	36.5500	+10.758%	42	2,063	-34.145%
2026-06-16	32.3500	33.2200	32.0700	33.0000	0.000%	37	2,070	-27.061%
2026-06-15	33.4700	33.5500	32.9000	33.0000	-12.467%	37	2,071	-27.061%
2026-06-12	39.1500	39.1500	37.7000	37.7000	+2.473%	5	2,064	-36.154%
2026-06-11	37.5500	38.2500	36.6500	36.7900	-0.433%	74	2,062	-34.575%
2026-06-10	36.1700	36.9500	36.1600	36.9500	+5.722%	13	2,053	-34.858%
2026-06-09	32.7800	35.1500	32.7800	34.9500	+5.589%	13	2,053	-31.130%
2026-06-08	32.2500	33.4600	32.2500	33.1000	-0.898%	8	2,050	-27.281%
2026-06-05	30.1500	33.4000	30.1500	33.4000	+9.329%	20	2,043	-27.934%
2026-06-04	30.4500	30.7700	30.0500	30.5500	-4.829%	134	2,041	-21.211%
2026-06-03	30.7000	32.7800	30.7000	32.1000	+11.073%	225	1,913	-25.016%
2026-06-02	30.2900	30.5000	28.5000	28.9000	+5.667%	26	1,989	-16.713%
2026-06-01	26.2500	27.6500	26.2300	27.3500	+11.405%	30	1,988	-11.993%
2026-05-29	23.8000	24.5500	23.7700	24.5500	+4.025%	38	1,984	-1.955%
2026-05-28	25.0000	25.3700	23.5400	23.6000	-3.555%	46	1,970	+1.992%
2026-05-27	24.5100	24.5100	24.4700	24.4700	-6.424%	10	1,940	-1.635%
2026-05-26	24.8500	26.1500	24.8500	26.1500	+4.810%	13	1,937	-7.954%
2026-05-22	24.4400	24.9500	24.4400	24.9500	-5.492%	29	1,941	-3.527%
2026-05-21	26.4000	26.4000	26.4000	26.4000	+1.421%	1	1,941	-8.826%
2026-05-20	25.8000	26.2700	25.8000	26.0300	-5.723%	3	1,941	-7.530%
2026-05-19	26.4100	28.5000	26.4100	27.6100	+7.852%	7	1,943	-12.821%
2026-05-18	26.0000	26.0000	25.6000	25.6000	-2.920%	6	1,943	-5.977%
2026-05-15	27.1000	27.1000	26.3700	26.3700	+4.353%	2	1,943	-8.722%
2026-05-14	25.0000	25.2700	24.8200	25.2700	+2.515%	5	1,942	-4.749%
2026-05-13	26.0500	26.0500	24.5900	24.6500	-4.789%	22	1,936	-2.353%
2026-05-12	25.8900	25.8900	25.8900	25.8900	+5.803%	1	1,936	-7.030%
2026-05-11	24.3500	24.4700	23.7500	24.4700	+1.577%	11	1,936	-1.635%
2026-05-08	23.9700	24.0900	23.9600	24.0900	-0.248%	30	1,934	-0.083%
2026-05-07	23.4400	24.1500	23.4400	24.1500	+5.459%	59	1,954	-0.331%
2026-05-06	23.5800	23.5800	22.9000	22.9000	-3.701%	43	1,985	+5.109%
2026-05-05	23.2100	24.0500	22.8000	23.7800	-4.306%	63	1,988	+1.220%
2026-05-04	24.8000	25.3900	23.7000	24.8500	-3.757%	20	1,969	-3.139%
2026-05-01	25.2500	25.8200	25.0500	25.8200	-3.836%	15	1,967	-6.778%
2026-04-30	24.5500	28.6500	24.4000	26.8500	-5.823%	672	1,967	-10.354%
2026-04-29	29.3000	29.3000	27.9500	28.5100	-4.681%	44	1,956	-15.573%
2026-04-28	30.7000	30.7000	29.9000	29.9100	+0.538%	6	1,985	-19.525%
2026-04-27	28.8500	29.8800	28.8500	29.7500	+3.191%	210	1,984	-19.092%
2026-04-24	30.1000	30.6000	28.8300	28.8300	-9.482%	41	2,129	-16.511%
2026-04-23	30.6900	31.8500	30.6900	31.8500	+0.791%	8	2,125	-24.427%
2026-04-22	32.2000	32.4300	31.5900	31.6000	-3.893%	71	2,118	-23.829%
2026-04-21	32.5600	32.8800	32.5400	32.8800	-3.578%	11	2,163	-26.794%
2026-04-20	34.5000	34.5000	34.0500	34.1000	+3.396%	21	2,163	-29.413%
2026-04-17	32.2600	32.9800	31.7500	32.9800	-4.267%	240	2,161	-27.016%
2026-04-16	35.2500	35.3500	34.2000	34.4500	-0.635%	514	2,033	-30.131%
2026-04-15	34.6700	34.6700	34.6700	34.6700	+0.785%	1	1,639	-30.574%
2026-04-14	35.6000	35.6500	33.4500	34.4000	-10.183%	149	1,638	-30.029%
2026-04-13	39.4500	39.4500	38.3000	38.3000	-1.669%	45	1,594	-37.154%
2026-04-10	39.1300	39.1300	38.9500	38.9500	-6.460%	42	1,577	-38.203%
2026-04-09	43.6000	43.6000	41.5000	41.6400	-10.930%	24	1,549	-42.195%
2026-04-08	46.2000	46.7500	46.1600	46.7500	-10.441%	19	1,527	-48.513%
2026-04-06	52.2000	52.2000	52.2000	52.2000	-3.244%	1	1,510	-53.889%
2026-04-02	53.9000	53.9500	53.9000	53.9500	+0.279%	2	1,510	-55.385%
2026-03-31	55.8100	55.8100	53.6000	53.8000	-7.639%	11	1,510	-55.260%
2026-03-30	58.9300	59.0000	58.0000	58.2500	+11.334%	50	1,501	-58.678%
2026-03-26	52.3200	52.3200	52.3200	52.3200	-6.321%	35	1,451	-53.995%
2026-03-20	56.2500	56.2500	55.8500	55.8500	+2.477%	11	1,420	-56.902%
2026-03-19	54.5000	54.5000	54.5000	54.5000	+2.463%	5	1,423	-55.835%
2026-03-18	51.1000	53.2000	51.1000	53.1900	+4.315%	7	1,423	-54.747%
2026-03-17	51.1000	51.3100	50.9900	50.9900	-7.392%	119	1,424	-52.795%
2026-03-13	55.0600	55.0600	55.0600	55.0600	+2.152%	1	1,432	-56.284%
2026-03-12	53.9000	53.9000	53.9000	53.9000	+2.745%	1	1,433	-55.343%
2026-03-11	52.5400	52.5500	52.4600	52.4600	-0.076%	3	1,433	-54.117%
2026-03-06	52.5000	52.5000	52.5000	52.5000	+2.339%	1	1,447	-54.152%
2026-03-05	51.3000	51.3000	51.3000	51.3000	+0.490%	5	1,447	-53.080%
2026-03-04	51.7500	51.7500	51.0500	51.0500	-9.806%	20	1,452	-52.850%
2026-03-02	56.6000	56.6000	56.6000	56.6000	+3.796%	5	1,452	-57.473%
2026-02-25	54.5300	54.5300	54.5300	54.5300	-7.104%	1	1,457	-55.859%
2026-02-23	56.0100	58.7000	56.0100	58.7000	+6.630%	22	1,457	-58.995%
2026-02-20	55.6500	55.6500	54.9800	55.0500	-5.298%	28	1,438	-56.276%
2026-02-19	58.4600	58.4600	58.1300	58.1300	+1.537%	21	1,432	-58.593%
2026-02-18	58.8000	58.8000	56.8300	57.2500	-4.979%	22	1,421	-57.956%
2026-02-17	61.0000	61.0000	60.2500	60.2500	-3.026%	2	1,431	-60.050%
2026-02-13	62.1400	62.1400	62.1300	62.1300	+5.988%	2	1,429	-61.259%
2026-02-11	58.6200	58.6200	58.6200	58.6200	+7.956%	1	1,429	-58.939%
2026-02-10	55.8300	55.9700	54.2400	54.3000	-1.452%	6	1,428	-55.672%
2026-02-09	55.1300	55.1300	55.1000	55.1000	-3.163%	3	1,430	-56.316%
2026-02-06	58.3000	58.3000	56.9000	56.9000	+15.533%	10	1,431	-57.698%
2026-02-05	49.3600	49.3600	49.2500	49.2500	+19.597%	2	1,422	-51.127%
2026-02-04	41.1800	41.1800	41.1800	41.1800	-0.579%	20	1,421	-41.549%
2026-02-03	40.5500	41.4200	40.4500	41.4200	+8.401%	253	1,671	-41.888%
2026-01-29	38.2100	38.2100	38.2100	38.2100	+3.860%	3	1,520	-37.006%
2026-01-28	36.7900	36.7900	36.7900	36.7900	-3.817%	1	1,520	-34.575%
2026-01-27	38.5000	38.5000	38.2500	38.2500	-1.418%	15	1,521	-37.072%
2026-01-23	38.4500	38.8000	38.4500	38.8000	-4.668%	6	1,507	-37.964%
2026-01-22	40.6500	40.7000	40.6500	40.7000	-8.744%	2	1,501	-40.860%
2026-01-21	44.4500	44.6000	44.4500	44.6000	+8.279%	15	1,500	-46.031%
2026-01-20	41.1900	41.1900	41.1900	41.1900	+4.094%	1	1,500	-41.563%
2026-01-16	39.8800	39.8800	39.5700	39.5700	-1.518%	34	1,495	-39.171%
2026-01-14	40.1800	40.1800	40.1800	40.1800	+6.016%	1	1,495	-40.095%
2026-01-13	36.5700	37.9000	36.5700	37.9000	+6.162%	2	1,494	-36.491%
2026-01-12	35.7000	35.7000	35.7000	35.7000	-2.725%	5	1,492	-32.577%
2026-01-08	37.2700	37.2700	36.7000	36.7000	-1.185%	753	1,487	-34.414%
2026-01-07	37.9300	37.9300	37.1300	37.1400	-6.448%	802	907	-35.191%
2026-01-06	39.7000	39.7000	39.7000	39.7000	-6.698%	1	789	-39.370%
2026-01-05	43.1000	43.1000	42.5500	42.5500	-5.967%	17	771	-43.431%
2026-01-02	45.2500	45.2500	45.2500	45.2500	+7.329%	15	771	-46.807%
2025-12-24	42.1600	42.1600	42.1600	42.1600	-1.953%	1	770	-42.908%
2025-12-23	42.6000	43.0000	42.6000	43.0000	-6.114%	10	770	-44.023%
2025-12-18	45.7500	45.8500	45.7500	45.8000	+3.386%	5	765	-47.445%
2025-12-10	44.3000	44.3000	44.3000	44.3000	-1.094%	50	760	-45.666%
2025-12-05	44.7900	44.7900	44.7900	44.7900	+0.720%	1	760	-46.260%
2025-12-03	44.9500	44.9500	44.4700	44.4700	+3.203%	7	760	-45.874%
2025-12-02	43.0700	43.0900	43.0700	43.0900	-2.046%	5	765	-44.140%
2025-12-01	43.1500	43.9900	43.1500	43.9900	-3.742%	13	768	-45.283%
2025-11-26	45.3000	45.7000	45.2000	45.7000	-15.527%	4	756	-47.330%
2025-11-21	54.1000	54.1000	54.1000	54.1000	+8.526%	1	756	-55.508%
2025-11-19	49.9900	50.0500	49.8500	49.8500	-0.040%	6	755	-51.715%
2025-11-18	48.3900	49.8700	48.3900	49.8700	+8.934%	23	750	-51.735%
2025-11-17	45.1000	45.8100	45.0700	45.7800	+4.640%	25	752	-47.422%
2025-11-14	43.9500	43.9900	43.7500	43.7500	+2.748%	9	739	-44.983%
2025-11-13	40.7000	42.5800	40.7000	42.5800	+15.050%	4	732	-43.471%
2025-11-11	37.0100	37.0100	37.0100	37.0100	-0.591%	1	729	-34.964%
2025-11-10	37.4100	37.4500	37.1500	37.2300	+0.949%	22	729	-35.348%
2025-11-05	36.8800	36.8800	36.8800	36.8800	+2.246%	1	728	-34.734%
2025-11-04	35.1200	36.0700	35.1200	36.0700	+4.399%	6	728	-33.269%
2025-11-03	33.5500	34.5700	33.5500	34.5500	-8.258%	7	728	-30.333%
2025-10-31	36.2800	37.8300	36.2800	37.6600	-21.246%	14	728	-36.086%
2025-10-30	46.1500	47.8200	46.1500	47.8200	+6.243%	11	726	-49.665%
2025-10-29	44.4600	45.4600	44.4400	45.0100	-0.067%	23	722	-46.523%
2025-10-28	45.0100	45.6000	44.8100	45.0400	+0.536%	21	717	-46.559%
2025-10-27	44.0500	45.0200	43.8500	44.8000	-2.354%	38	724	-46.272%
2025-10-24	46.3000	46.5000	45.4600	45.8800	-5.558%	18	724	-47.537%
2025-10-23	48.4200	48.7100	48.1400	48.5800	-2.548%	20	726	-50.453%
2025-10-22	49.2000	49.8500	49.2000	49.8500	+6.064%	3	726	-51.715%
2025-10-21	48.5000	48.5000	46.9200	47.0000	-7.170%	37	725	-48.787%
2025-10-20	51.5600	51.8400	50.4500	50.6300	-6.690%	61	716	-52.459%
2025-10-17	54.0800	54.2900	54.0200	54.2600	+2.765%	4	714	-55.640%
2025-10-16	50.3900	52.8000	50.3900	52.8000	+1.421%	5	714	-54.413%
2025-10-15	50.8200	52.2900	50.7400	52.0600	+5.321%	12	713	-53.765%
2025-10-14	49.2300	49.4300	49.2300	49.4300	+1.771%	2	712	-51.305%
2025-10-13	48.0800	48.5700	47.9500	48.5700	-0.573%	16	713	-50.443%
2025-10-10	48.8500	48.8500	48.8500	48.8500	+8.291%	1	712	-50.727%
2025-10-09	45.5700	46.2500	45.0300	45.1100	+3.132%	27	711	-46.642%
2025-10-08	45.6900	45.8800	43.5900	43.7400	-5.345%	12	702	-44.970%
2025-10-07	46.3300	46.9300	46.1600	46.2100	-2.263%	25	693	-47.912%
2025-10-06	46.9700	47.2800	46.9500	47.2800	+0.510%	8	693	-49.091%
2025-10-03	45.0200	47.0400	45.0200	47.0400	+2.573%	8	693	-48.831%
2025-10-02	46.3300	46.4700	45.7300	45.8600	+0.548%	12	693	-47.514%
2025-10-01	46.5000	46.6900	45.5100	45.6100	-2.103%	6	691	-47.226%
2025-09-30	46.8600	47.2200	46.4300	46.5900	+2.126%	22	691	-48.337%
2025-09-29	45.6000	46.2300	45.5200	45.6200	-1.977%	17	687	-47.238%
2025-09-26	46.8200	47.1500	46.4200	46.5400	-2.145%	10	684	-48.281%
2025-09-25	46.7500	47.5600	46.3100	47.5600	+2.016%	14	683	-49.390%
2025-09-24	46.9100	47.1900	46.4100	46.6200	-0.129%	8	681	-48.370%
2025-09-23	45.5000	46.6800	45.1800	46.6800	+9.835%	5	678	-48.436%
2025-09-22	41.3900	42.5000	41.3900	42.5000	+5.224%	25	677	-43.365%
2025-09-19	39.5600	40.3900	39.2700	40.3900	+0.373%	23	670	-40.406%
2025-09-18	40.2100	40.4800	39.8600	40.2400	-1.973%	18	665	-40.184%
2025-09-17	40.7500	41.4700	40.7500	41.0500	+4.188%	60	663	-41.364%
2025-09-16	39.2100	39.4300	39.1600	39.4000	-3.550%	38	622	-38.909%
2025-09-15	40.3200	40.8500	40.0400	40.8500	-1.685%	13	593	-41.077%
2025-09-12	41.2100	41.7700	41.1800	41.5500	+2.719%	16	592	-42.070%
2025-09-11	40.7300	40.9900	40.3100	40.4500	-1.197%	14	592	-40.494%
2025-09-10	39.1500	40.9400	39.1500	40.9400	+9.936%	22	592	-41.207%
2025-09-09	37.6800	37.9300	37.0600	37.2400	-2.206%	6	587	-35.365%
2025-09-08	37.7100	38.1900	37.7100	38.0800	-3.227%	20	587	-36.791%
2025-09-05	39.4100	39.6900	39.2100	39.3500	-8.018%	4	583	-38.831%
2025-09-03	41.5500	42.8900	41.5500	42.7800	+0.968%	12	582	-43.735%
2025-09-02	42.3100	42.4900	42.1600	42.3700	+4.231%	6	580	-43.191%
2025-08-29	40.5100	40.7500	40.5100	40.6500	+4.552%	6	580	-40.787%
2025-08-28	38.8800	38.8800	38.8800	38.8800	-4.425%	1	580	-38.092%
2025-08-27	40.5400	40.7100	40.3600	40.6800	-0.925%	10	579	-40.831%
2025-08-26	40.6700	41.0600	40.6700	41.0600	+1.760%	4	580	-41.378%
2025-08-25	40.3500	40.3500	40.3500	40.3500	-2.134%	20	581	-40.347%
2025-08-22	41.2300	41.2300	41.2300	41.2300	+5.152%	1	581	-41.620%
2025-08-18	40.0700	40.0700	39.2100	39.2100	+0.153%	10	582	-38.613%
2025-08-14	39.2200	39.2200	39.1500	39.1500	-19.195%	2	582	-38.519%
2025-08-05	47.7000	48.4500	47.4000	48.4500	-2.906%	80	582	-50.320%
2025-08-04	50.0500	50.0500	49.9000	49.9000	+7.543%	2	530	-51.764%
2025-08-01	46.1500	46.4000	46.1500	46.4000	+21.625%	2	530	-48.125%
2025-07-31	39.3500	39.3500	38.1500	38.1500	-4.744%	3	531	-36.907%
2025-07-30	40.0000	40.0500	40.0000	40.0500	+0.376%	2	529	-39.900%
2025-07-29	39.7500	40.2500	39.7500	39.9000	+4.123%	48	529	-39.674%
2025-07-28	38.3200	38.3200	38.3200	38.3200	-3.354%	8	492	-37.187%
2025-07-24	38.9500	39.7400	38.9500	39.6500	-8.408%	102	484	-39.294%
2025-07-18	43.7500	43.7500	43.2900	43.2900	-2.280%	3	383	-44.398%
2025-07-17	44.4400	44.4400	44.3000	44.3000	-1.446%	2	382	-45.666%
2025-07-16	45.1000	45.1000	44.9500	44.9500	+3.643%	4	381	-46.452%
2025-07-15	43.4600	43.6300	43.3200	43.3700	-1.900%	18	381	-44.501%
2025-07-14	44.8800	44.8800	44.2100	44.2100	-5.433%	5	365	-45.555%
2025-07-10	46.7500	46.7500	46.7500	46.7500	+1.741%	3	364	-48.513%
2025-07-09	45.8000	45.9500	45.8000	45.9500	-2.524%	2	364	-47.617%
2025-07-08	47.1200	47.1400	47.1200	47.1400	+1.814%	2	364	-48.939%
2025-07-07	46.3000	46.3000	46.3000	46.3000	-2.690%	1	362	-48.013%
2025-07-02	47.5800	47.5800	47.5800	47.5800	+0.211%	1	361	-49.412%
2025-06-30	47.4800	47.4800	47.4800	47.4800	-5.924%	3	360	-49.305%
2025-06-26	50.6000	50.6000	50.4700	50.4700	-1.809%	3	360	-52.308%
2025-06-18	49.8000	51.4000	49.8000	51.4000	+0.646%	252	110	-53.171%
2025-06-17	50.5000	51.1000	50.4000	51.0700	-5.426%	4	110	-52.869%
2025-05-14	54.0000	54.0000	54.0000	54.0000	+4.126%	1	110	-55.426%
2025-05-13	51.8600	51.8600	51.8600	51.8600	-5.520%	1	110	-53.587%
2025-05-12	54.8900	54.8900	54.8900	54.8900	-18.379%	1	110	-56.149%
2025-05-07	67.2500	67.2500	67.2500	67.2500	+1.601%	1	110	-64.208%
2025-05-01	66.1900	66.1900	66.1900	66.1900	-8.729%	1	110	-63.635%
2025-04-30	72.5200	72.5200	72.5200	72.5200	+3.305%	2	109	-66.809%
2025-04-28	70.1000	70.2300	70.1000	70.2000	-5.135%	8	109	-65.712%
2025-04-15	74.0000	74.0000	74.0000	74.0000	+1.162%	2	108	-67.473%
2025-04-03	75.0100	76.6000	73.1500	73.1500	+13.323%	26	109	-67.095%
2025-03-19	64.8900	64.9000	64.5500	64.5500	+2.509%	4	102	-62.711%
2025-03-17	62.9700	62.9700	62.9700	62.9700	-3.138%	1	102	-61.775%
2025-03-11	65.0100	65.0100	65.0100	65.0100	+6.225%	1	103	-62.975%
2025-03-06	61.2000	61.2000	61.2000	61.2000	+19.953%	1	102	-60.670%
2025-02-26	51.2400	52.1200	50.8900	51.0200	+1.979%	50	101	-52.822%
2025-02-21	50.0300	50.0300	50.0300	50.0300	+9.307%	4	51	-51.889%
2025-02-19	45.7700	45.7700	45.7700	45.7700	+0.329%	40	49	-47.411%
2025-02-18	45.6200	45.6200	45.6200	45.6200	+8.619%	1	9	-47.238%
2025-02-11	42.0500	42.0500	42.0000	42.0000	-1.176%	4	8	-42.690%
2025-02-10	42.5000	42.5000	42.5000	42.5000	-3.584%	1	4	-43.365%
2025-02-07	42.1000	44.0800	42.1000	44.0800	+6.861%	6	4	-45.395%
2025-02-06	41.1800	41.2500	40.9600	41.2500	-0.602%	6	4	-41.648%
2025-02-05	41.5000	41.5000	41.5000	41.5000	+2.343%	1	2	-42.000%
2025-02-04	40.5500	40.5500	40.5500	40.5500	-4.812%	1	2	-40.641%
2025-01-30	42.3700	42.6000	42.3700	42.6000	-7.592%	2	1	-43.498%
2025-01-17	45.9500	46.1000	45.9500	46.1000	-8.259%	4	1	-47.787%
2025-01-14	50.1000	50.2500	50.1000	50.2500	-0.888%	2	1	-52.100%
2025-01-13	50.2700	50.7000	50.2700	50.7000	0.000%	2	0	-52.525%