AMZN270617P00250000
AMZN Jun 17 2027 250.00 Put
optionOPRA
EODOct 6, 2026
23.00USD-3.564%(-0.85)45Vol5,832OI
AMZN270617P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 24.20 | 24.20 | 23.00 | 23.00 | -3.564% | 45 | 5,821 | 0.000% |
| 2026-10-05 | 24.85 | 24.85 | 23.85 | 23.85 | -4.980% | 24 | 5,810 | -3.564% |
| 2026-10-02 | 25.00 | 25.36 | 24.40 | 25.10 | -3.276% | 1,753 | 4,814 | -8.367% |
| 2026-10-01 | 27.05 | 27.26 | 25.80 | 25.95 | +0.581% | 47 | 4,837 | -11.368% |
| 2026-09-30 | 26.87 | 26.87 | 25.60 | 25.80 | -4.267% | 54 | 4,884 | -10.853% |
| 2026-09-29 | 27.00 | 27.13 | 26.65 | 26.95 | +0.560% | 16 | 4,894 | -14.657% |
| 2026-09-28 | 27.20 | 27.30 | 26.80 | 26.80 | +2.095% | 61 | 4,869 | -14.179% |
| 2026-09-25 | 26.92 | 26.92 | 25.80 | 26.25 | -0.228% | 33 | 4,867 | -12.381% |
| 2026-09-24 | 26.50 | 26.50 | 26.08 | 26.31 | -0.904% | 8 | 4,867 | -12.581% |
| 2026-09-23 | 25.00 | 27.00 | 25.00 | 26.55 | +8.147% | 26 | 4,862 | -13.371% |
| 2026-09-22 | 23.90 | 25.00 | 23.78 | 24.55 | +5.455% | 385 | 4,645 | -6.314% |
| 2026-09-21 | 24.13 | 24.52 | 23.28 | 23.28 | -5.749% | 92 | 4,645 | -1.203% |
| 2026-09-18 | 25.50 | 25.50 | 24.45 | 24.70 | -4.523% | 27 | 4,647 | -6.883% |
| 2026-09-17 | 26.80 | 26.80 | 25.80 | 25.87 | -10.174% | 24 | 4,660 | -11.094% |
| 2026-09-16 | 27.43 | 28.92 | 27.43 | 28.80 | +4.348% | 35 | 4,645 | -20.139% |
| 2026-09-15 | 26.90 | 27.60 | 26.90 | 27.60 | +10.180% | 16 | 4,632 | -16.667% |
| 2026-09-14 | 25.53 | 25.53 | 25.05 | 25.05 | +2.875% | 5 | 4,631 | -8.184% |
| 2026-09-11 | 25.07 | 25.10 | 24.30 | 24.35 | -8.183% | 113 | 4,533 | -5.544% |
| 2026-09-10 | 26.70 | 26.70 | 26.51 | 26.52 | -0.637% | 12 | 4,531 | -13.273% |
| 2026-09-09 | 26.55 | 27.05 | 26.54 | 26.69 | +7.621% | 80 | 4,468 | -13.825% |
| 2026-09-08 | 25.42 | 25.45 | 24.80 | 24.80 | +2.268% | 9 | 4,463 | -7.258% |
| 2026-09-04 | 23.90 | 24.70 | 23.90 | 24.25 | +1.042% | 25 | 4,461 | -5.155% |
| 2026-09-03 | 23.62 | 24.10 | 23.62 | 24.00 | -3.808% | 16 | 4,451 | -4.167% |
| 2026-09-02 | 25.00 | 25.20 | 24.75 | 24.95 | -2.310% | 45 | 4,417 | -7.816% |
| 2026-09-01 | 26.00 | 26.00 | 25.10 | 25.54 | +5.320% | 28 | 4,398 | -9.945% |
| 2026-08-31 | 23.50 | 24.25 | 23.25 | 24.25 | +7.778% | 24 | 4,386 | -5.155% |
| 2026-08-28 | 24.05 | 24.08 | 21.95 | 22.50 | -9.457% | 38 | 4,394 | +2.222% |
| 2026-08-27 | 24.50 | 25.35 | 24.50 | 24.85 | +4.941% | 657 | 3,867 | -7.445% |
| 2026-08-26 | 24.00 | 24.21 | 23.68 | 23.68 | -0.084% | 10 | 3,868 | -2.872% |
| 2026-08-25 | 23.80 | 23.90 | 23.70 | 23.70 | +1.717% | 25 | 3,848 | -2.954% |
| 2026-08-24 | 23.75 | 23.75 | 23.10 | 23.30 | -5.014% | 54 | 3,828 | -1.288% |
| 2026-08-21 | 24.90 | 25.00 | 24.50 | 24.53 | +1.911% | 103 | 3,827 | -6.237% |
| 2026-08-20 | 23.17 | 24.07 | 23.17 | 24.07 | +6.035% | 4 | 3,827 | -4.445% |
| 2026-08-19 | 22.65 | 22.70 | 22.65 | 22.70 | -4.219% | 3 | 3,824 | +1.322% |
| 2026-08-18 | 24.22 | 24.22 | 23.55 | 23.70 | -0.420% | 6 | 3,825 | -2.954% |
| 2026-08-17 | 23.30 | 24.55 | 23.25 | 23.80 | +2.852% | 343 | 3,507 | -3.361% |
| 2026-08-14 | 22.68 | 23.14 | 22.68 | 23.14 | +2.163% | 8 | 3,506 | -0.605% |
| 2026-08-13 | 21.85 | 22.65 | 21.85 | 22.65 | +2.257% | 3 | 3,503 | +1.545% |
| 2026-08-12 | 21.35 | 22.15 | 21.35 | 22.15 | +5.226% | 90 | 3,503 | +3.837% |
| 2026-08-11 | 20.25 | 21.05 | 20.10 | 21.05 | +5.461% | 17 | 3,487 | +9.264% |
| 2026-08-10 | 20.75 | 20.75 | 19.56 | 19.96 | -2.776% | 12 | 3,486 | +15.230% |
| 2026-08-07 | 20.00 | 20.60 | 20.00 | 20.53 | -5.392% | 12 | 3,490 | +12.031% |
| 2026-08-06 | 21.35 | 21.70 | 21.22 | 21.70 | 0.000% | 11 | 3,277 | +5.991% |
| 2026-08-05 | 20.92 | 21.70 | 20.60 | 21.70 | +4.831% | 415 | 3,671 | +5.991% |
| 2026-08-04 | 20.90 | 20.90 | 19.50 | 20.70 | +11.290% | 38 | 3,665 | +11.111% |
| 2026-08-03 | 18.50 | 19.10 | 17.93 | 18.60 | -14.404% | 428 | 3,353 | +23.656% |
| 2026-07-31 | 22.50 | 23.35 | 21.50 | 21.73 | -42.207% | 743 | 3,347 | +5.844% |
| 2026-07-30 | 37.65 | 37.65 | 37.60 | 37.60 | -6.351% | 3 | 3,344 | -38.830% |
| 2026-07-29 | 39.76 | 40.15 | 39.76 | 40.15 | +12.120% | 65 | 3,343 | -42.715% |
| 2026-07-27 | 35.43 | 35.81 | 35.43 | 35.81 | -5.961% | 16 | 3,344 | -35.772% |
| 2026-07-24 | 37.44 | 38.25 | 37.44 | 38.08 | +3.760% | 17 | 3,345 | -39.601% |
| 2026-07-23 | 36.70 | 36.70 | 36.70 | 36.70 | +11.788% | 1 | 3,344 | -37.330% |
| 2026-07-22 | 32.60 | 32.83 | 32.60 | 32.83 | +3.892% | 4 | 3,344 | -29.942% |
| 2026-07-21 | 31.70 | 31.70 | 31.60 | 31.60 | +0.862% | 12 | 3,332 | -27.215% |
| 2026-07-20 | 30.60 | 31.33 | 30.60 | 31.33 | -4.043% | 53 | 3,321 | -26.588% |
| 2026-07-17 | 31.76 | 32.65 | 31.76 | 32.65 | +2.673% | 6 | 3,316 | -29.556% |
| 2026-07-16 | 29.20 | 31.80 | 29.20 | 31.80 | +6.000% | 191 | 3,127 | -27.673% |
| 2026-07-15 | 30.30 | 30.40 | 29.50 | 30.00 | -11.111% | 91 | 3,108 | -23.333% |
| 2026-07-14 | 33.35 | 33.75 | 33.35 | 33.75 | +4.489% | 1,013 | 2,199 | -31.852% |
| 2026-07-13 | 32.42 | 32.60 | 32.30 | 32.30 | -2.799% | 33 | 2,185 | -28.793% |
| 2026-07-10 | 33.23 | 33.23 | 33.23 | 33.23 | -0.865% | 4 | 2,185 | -30.785% |
| 2026-07-09 | 35.10 | 35.25 | 33.52 | 33.52 | -4.773% | 48 | 2,180 | -31.384% |
| 2026-07-08 | 34.87 | 35.58 | 34.64 | 35.20 | +0.428% | 17 | 2,178 | -34.659% |
| 2026-07-07 | 34.01 | 35.05 | 34.01 | 35.05 | +2.846% | 7 | 2,178 | -34.379% |
| 2026-07-06 | 34.30 | 34.30 | 33.95 | 34.08 | -1.645% | 31 | 2,148 | -32.512% |
| 2026-07-02 | 35.80 | 35.80 | 34.05 | 34.65 | -1.786% | 64 | 2,122 | -33.622% |
| 2026-07-01 | 35.49 | 35.51 | 34.55 | 35.28 | -3.210% | 54 | 2,109 | -34.807% |
| 2026-06-30 | 36.35 | 36.80 | 35.88 | 36.45 | +2.244% | 23 | 2,107 | -36.900% |
| 2026-06-29 | 35.28 | 36.00 | 33.86 | 35.65 | -14.200% | 224 | 2,107 | -35.484% |
| 2026-06-26 | 41.55 | 41.55 | 39.95 | 41.55 | +0.241% | 18 | 2,096 | -44.645% |
| 2026-06-25 | 41.34 | 41.45 | 40.70 | 41.45 | +18.260% | 25 | 2,074 | -44.511% |
| 2026-06-24 | 39.00 | 39.00 | 35.05 | 35.05 | -8.724% | 12 | 2,071 | -34.379% |
| 2026-06-23 | 38.80 | 38.81 | 38.33 | 38.40 | -1.538% | 75 | 2,069 | -40.104% |
| 2026-06-22 | 36.90 | 40.05 | 36.90 | 39.00 | +13.438% | 45 | 2,063 | -41.026% |
| 2026-06-18 | 35.02 | 35.02 | 34.38 | 34.38 | -5.937% | 36 | 2,063 | -33.101% |
| 2026-06-17 | 35.74 | 36.55 | 35.52 | 36.55 | +10.758% | 42 | 2,070 | -37.073% |
| 2026-06-16 | 32.35 | 33.22 | 32.07 | 33.00 | 0.000% | 37 | 2,071 | -30.303% |
| 2026-06-15 | 33.47 | 33.55 | 32.90 | 33.00 | -12.467% | 37 | 2,064 | -30.303% |
| 2026-06-12 | 39.15 | 39.15 | 37.70 | 37.70 | +2.473% | 5 | 2,062 | -38.992% |
| 2026-06-11 | 37.55 | 38.25 | 36.65 | 36.79 | -0.433% | 74 | 2,053 | -37.483% |
| 2026-06-10 | 36.17 | 36.95 | 36.16 | 36.95 | +5.722% | 13 | 2,053 | -37.754% |
| 2026-06-09 | 32.78 | 35.15 | 32.78 | 34.95 | +5.589% | 13 | 2,050 | -34.192% |
| 2026-06-08 | 32.25 | 33.46 | 32.25 | 33.10 | -0.898% | 8 | 2,043 | -30.514% |
| 2026-06-05 | 30.15 | 33.40 | 30.15 | 33.40 | +9.329% | 20 | 2,041 | -31.138% |
| 2026-06-04 | 30.45 | 30.77 | 30.05 | 30.55 | -4.829% | 134 | 1,913 | -24.714% |
| 2026-06-03 | 30.70 | 32.78 | 30.70 | 32.10 | +11.073% | 225 | 1,989 | -28.349% |
| 2026-06-02 | 30.29 | 30.50 | 28.50 | 28.90 | +5.667% | 26 | 1,988 | -20.415% |
| 2026-06-01 | 26.25 | 27.65 | 26.23 | 27.35 | +11.405% | 30 | 1,984 | -15.905% |
| 2026-05-29 | 23.80 | 24.55 | 23.77 | 24.55 | +4.025% | 38 | 1,970 | -6.314% |
| 2026-05-28 | 25.00 | 25.37 | 23.54 | 23.60 | -3.555% | 46 | 1,940 | -2.542% |
| 2026-05-27 | 24.51 | 24.51 | 24.47 | 24.47 | -6.424% | 10 | 1,937 | -6.007% |
| 2026-05-26 | 24.85 | 26.15 | 24.85 | 26.15 | +4.810% | 13 | 1,944 | -12.046% |
| 2026-05-22 | 24.44 | 24.95 | 24.44 | 24.95 | -5.492% | 29 | 1,941 | -7.816% |
| 2026-05-21 | 26.40 | 26.40 | 26.40 | 26.40 | +1.421% | 1 | 1,941 | -12.879% |
| 2026-05-20 | 25.80 | 26.27 | 25.80 | 26.03 | -5.723% | 3 | 1,943 | -11.640% |
| 2026-05-19 | 26.41 | 28.50 | 26.41 | 27.61 | +7.852% | 7 | 1,939 | -16.697% |
| 2026-05-18 | 26.00 | 26.00 | 25.60 | 25.60 | -2.920% | 6 | 1,943 | -10.156% |
| 2026-05-15 | 27.10 | 27.10 | 26.37 | 26.37 | +4.353% | 2 | 1,942 | -12.780% |
| 2026-05-14 | 25.00 | 25.27 | 24.82 | 25.27 | +2.515% | 5 | 1,938 | -8.983% |
| 2026-05-13 | 26.05 | 26.05 | 24.59 | 24.65 | -4.789% | 22 | 1,936 | -6.694% |
| 2026-05-12 | 25.89 | 25.89 | 25.89 | 25.89 | +5.803% | 1 | 1,936 | -11.163% |
| 2026-05-11 | 24.35 | 24.47 | 23.75 | 24.47 | +1.577% | 11 | 1,934 | -6.007% |
| 2026-05-08 | 23.97 | 24.09 | 23.96 | 24.09 | -0.248% | 30 | 1,954 | -4.525% |
| 2026-05-07 | 23.44 | 24.15 | 23.44 | 24.15 | +5.459% | 59 | 1,985 | -4.762% |
| 2026-05-06 | 23.58 | 23.58 | 22.90 | 22.90 | -3.701% | 43 | 1,988 | +0.437% |
| 2026-05-05 | 23.21 | 24.05 | 22.80 | 23.78 | -4.306% | 63 | 1,969 | -3.280% |
| 2026-05-04 | 24.80 | 25.39 | 23.70 | 24.85 | -3.757% | 20 | 1,960 | -7.445% |
| 2026-05-01 | 25.25 | 25.82 | 25.05 | 25.82 | -3.836% | 15 | 1,967 | -10.922% |
| 2026-04-30 | 24.55 | 28.65 | 24.40 | 26.85 | -5.823% | 672 | 1,956 | -14.339% |
| 2026-04-29 | 29.30 | 29.30 | 27.95 | 28.51 | -4.681% | 44 | 1,985 | -19.327% |
| 2026-04-28 | 30.70 | 30.70 | 29.90 | 29.91 | +0.538% | 6 | 1,984 | -23.103% |
| 2026-04-27 | 28.85 | 29.88 | 28.85 | 29.75 | +3.191% | 210 | 2,129 | -22.689% |
| 2026-04-24 | 30.10 | 30.60 | 28.83 | 28.83 | -9.482% | 41 | 2,125 | -20.222% |
| 2026-04-23 | 30.69 | 31.85 | 30.69 | 31.85 | +0.791% | 8 | 2,118 | -27.786% |
| 2026-04-22 | 32.20 | 32.43 | 31.59 | 31.60 | -3.893% | 71 | 2,170 | -27.215% |
| 2026-04-21 | 32.56 | 32.88 | 32.54 | 32.88 | -3.578% | 11 | 2,163 | -30.049% |
| 2026-04-20 | 34.50 | 34.50 | 34.05 | 34.10 | +3.396% | 21 | 2,161 | -32.551% |
| 2026-04-17 | 32.26 | 32.98 | 31.75 | 32.98 | -4.267% | 240 | 2,033 | -30.261% |
| 2026-04-16 | 35.25 | 35.35 | 34.20 | 34.45 | -0.635% | 514 | 1,639 | -33.237% |
| 2026-04-15 | 34.67 | 34.67 | 34.67 | 34.67 | +0.785% | 1 | 1,638 | -33.660% |
| 2026-04-14 | 35.60 | 35.65 | 33.45 | 34.40 | -10.183% | 149 | 1,594 | -33.140% |
| 2026-04-13 | 39.45 | 39.45 | 38.30 | 38.30 | -1.669% | 45 | 1,577 | -39.948% |
| 2026-04-10 | 39.13 | 39.13 | 38.95 | 38.95 | -6.460% | 42 | 1,577 | -40.950% |
| 2026-04-09 | 43.60 | 43.60 | 41.50 | 41.64 | -10.930% | 24 | 1,549 | -44.765% |
| 2026-04-08 | 46.20 | 46.75 | 46.16 | 46.75 | -10.441% | 19 | 1,527 | -50.802% |
| 2026-04-06 | 52.20 | 52.20 | 52.20 | 52.20 | -3.244% | 1 | 1,510 | -55.939% |
| 2026-04-02 | 53.90 | 53.95 | 53.90 | 53.95 | +0.279% | 2 | 1,510 | -57.368% |
| 2026-03-31 | 55.81 | 55.81 | 53.60 | 53.80 | -7.639% | 11 | 1,510 | -57.249% |
| 2026-03-30 | 58.93 | 59.00 | 58.00 | 58.25 | +11.334% | 50 | 1,501 | -60.515% |
| 2026-03-26 | 52.32 | 52.32 | 52.32 | 52.32 | -6.321% | 35 | 1,451 | -56.040% |
| 2026-03-20 | 56.25 | 56.25 | 55.85 | 55.85 | +2.477% | 11 | 1,420 | -58.818% |
| 2026-03-19 | 54.50 | 54.50 | 54.50 | 54.50 | +2.463% | 5 | 1,423 | -57.798% |
| 2026-03-18 | 51.10 | 53.20 | 51.10 | 53.19 | +4.315% | 7 | 1,423 | -56.759% |
| 2026-03-17 | 51.10 | 51.31 | 50.99 | 50.99 | -7.392% | 119 | 1,424 | -54.893% |
| 2026-03-13 | 55.06 | 55.06 | 55.06 | 55.06 | +2.152% | 1 | 1,432 | -58.227% |
| 2026-03-12 | 53.90 | 53.90 | 53.90 | 53.90 | +2.745% | 1 | 1,433 | -57.328% |
| 2026-03-11 | 52.54 | 52.55 | 52.46 | 52.46 | -0.076% | 3 | 1,433 | -56.157% |
| 2026-03-06 | 52.50 | 52.50 | 52.50 | 52.50 | +2.339% | 1 | 1,447 | -56.190% |
| 2026-03-05 | 51.30 | 51.30 | 51.30 | 51.30 | +0.490% | 5 | 1,447 | -55.166% |
| 2026-03-04 | 51.75 | 51.75 | 51.05 | 51.05 | -9.806% | 20 | 1,452 | -54.946% |
| 2026-03-02 | 56.60 | 56.60 | 56.60 | 56.60 | +3.796% | 5 | 1,452 | -59.364% |
| 2026-02-25 | 54.53 | 54.53 | 54.53 | 54.53 | -7.104% | 1 | 1,457 | -57.821% |
| 2026-02-23 | 56.01 | 58.70 | 56.01 | 58.70 | +6.630% | 22 | 1,457 | -60.818% |
| 2026-02-20 | 55.65 | 55.65 | 54.98 | 55.05 | -5.298% | 28 | 1,438 | -58.220% |
| 2026-02-19 | 58.46 | 58.46 | 58.13 | 58.13 | +1.537% | 21 | 1,432 | -60.434% |
| 2026-02-18 | 58.80 | 58.80 | 56.83 | 57.25 | -4.979% | 22 | 1,421 | -59.825% |
| 2026-02-17 | 61.00 | 61.00 | 60.25 | 60.25 | -3.026% | 2 | 1,431 | -61.826% |
| 2026-02-13 | 62.14 | 62.14 | 62.13 | 62.13 | +5.988% | 2 | 1,429 | -62.981% |
| 2026-02-11 | 58.62 | 58.62 | 58.62 | 58.62 | +7.956% | 1 | 1,429 | -60.764% |
| 2026-02-10 | 55.83 | 55.97 | 54.24 | 54.30 | -1.452% | 6 | 1,428 | -57.643% |
| 2026-02-09 | 55.13 | 55.13 | 55.10 | 55.10 | -3.163% | 3 | 1,430 | -58.258% |
| 2026-02-06 | 58.30 | 58.30 | 56.90 | 56.90 | +15.533% | 10 | 1,431 | -59.578% |
| 2026-02-05 | 49.36 | 49.36 | 49.25 | 49.25 | +19.597% | 2 | 1,422 | -53.299% |
| 2026-02-04 | 41.18 | 41.18 | 41.18 | 41.18 | -0.579% | 20 | 1,421 | -44.148% |
| 2026-02-03 | 40.55 | 41.42 | 40.45 | 41.42 | +8.401% | 253 | 1,671 | -44.471% |
| 2026-01-29 | 38.21 | 38.21 | 38.21 | 38.21 | +3.860% | 3 | 1,520 | -39.806% |
| 2026-01-28 | 36.79 | 36.79 | 36.79 | 36.79 | -3.817% | 1 | 1,520 | -37.483% |
| 2026-01-27 | 38.50 | 38.50 | 38.25 | 38.25 | -1.418% | 15 | 1,521 | -39.869% |
| 2026-01-23 | 38.45 | 38.80 | 38.45 | 38.80 | -4.668% | 6 | 1,507 | -40.722% |
| 2026-01-22 | 40.65 | 40.70 | 40.65 | 40.70 | -8.744% | 2 | 1,501 | -43.489% |
| 2026-01-21 | 44.45 | 44.60 | 44.45 | 44.60 | +8.279% | 15 | 1,500 | -48.430% |
| 2026-01-20 | 41.19 | 41.19 | 41.19 | 41.19 | +4.094% | 1 | 1,500 | -44.161% |
| 2026-01-16 | 39.88 | 39.88 | 39.57 | 39.57 | -1.518% | 34 | 1,495 | -41.875% |
| 2026-01-14 | 40.18 | 40.18 | 40.18 | 40.18 | +6.016% | 1 | 1,495 | -42.758% |
| 2026-01-13 | 36.57 | 37.90 | 36.57 | 37.90 | +6.162% | 2 | 1,494 | -39.314% |
| 2026-01-12 | 35.70 | 35.70 | 35.70 | 35.70 | -2.725% | 5 | 1,492 | -35.574% |
| 2026-01-08 | 37.27 | 37.27 | 36.70 | 36.70 | -1.185% | 753 | 1,487 | -37.330% |
| 2026-01-07 | 37.93 | 37.93 | 37.13 | 37.14 | -6.448% | 802 | 907 | -38.072% |
| 2026-01-06 | 39.70 | 39.70 | 39.70 | 39.70 | -6.698% | 1 | 789 | -42.065% |
| 2026-01-05 | 43.10 | 43.10 | 42.55 | 42.55 | -5.967% | 17 | 771 | -45.946% |
| 2026-01-02 | 45.25 | 45.25 | 45.25 | 45.25 | +7.329% | 15 | 771 | -49.171% |
| 2025-12-24 | 42.16 | 42.16 | 42.16 | 42.16 | -1.953% | 1 | 770 | -45.446% |
| 2025-12-23 | 42.60 | 43.00 | 42.60 | 43.00 | -6.114% | 10 | 770 | -46.512% |
| 2025-12-18 | 45.75 | 45.85 | 45.75 | 45.80 | +3.386% | 5 | 765 | -49.782% |
| 2025-12-10 | 44.30 | 44.30 | 44.30 | 44.30 | -1.094% | 50 | 760 | -48.081% |
| 2025-12-05 | 44.79 | 44.79 | 44.79 | 44.79 | +0.720% | 1 | 760 | -48.649% |
| 2025-12-03 | 44.95 | 44.95 | 44.47 | 44.47 | +3.203% | 7 | 760 | -48.280% |
| 2025-12-02 | 43.07 | 43.09 | 43.07 | 43.09 | -2.046% | 5 | 765 | -46.623% |
| 2025-12-01 | 43.15 | 43.99 | 43.15 | 43.99 | -3.742% | 13 | 768 | -47.715% |
| 2025-11-26 | 45.30 | 45.70 | 45.20 | 45.70 | -15.527% | 4 | 756 | -49.672% |
| 2025-11-21 | 54.10 | 54.10 | 54.10 | 54.10 | +8.526% | 1 | 756 | -57.486% |
| 2025-11-19 | 49.99 | 50.05 | 49.85 | 49.85 | -0.040% | 6 | 755 | -53.862% |
| 2025-11-18 | 48.39 | 49.87 | 48.39 | 49.87 | +8.934% | 23 | 750 | -53.880% |
| 2025-11-17 | 45.10 | 45.81 | 45.07 | 45.78 | +4.640% | 25 | 752 | -49.760% |
| 2025-11-14 | 43.95 | 43.99 | 43.75 | 43.75 | +2.748% | 9 | 739 | -47.429% |
| 2025-11-13 | 40.70 | 42.58 | 40.70 | 42.58 | +15.050% | 4 | 732 | -45.984% |
| 2025-11-11 | 37.01 | 37.01 | 37.01 | 37.01 | -0.591% | 1 | 729 | -37.855% |
| 2025-11-10 | 37.41 | 37.45 | 37.15 | 37.23 | +0.949% | 22 | 729 | -38.222% |
| 2025-11-05 | 36.88 | 36.88 | 36.88 | 36.88 | +2.246% | 1 | 728 | -37.636% |
| 2025-11-04 | 35.12 | 36.07 | 35.12 | 36.07 | +4.399% | 6 | 728 | -36.235% |
| 2025-11-03 | 33.55 | 34.57 | 33.55 | 34.55 | -8.258% | 7 | 728 | -33.430% |
| 2025-10-31 | 36.28 | 37.83 | 36.28 | 37.66 | -21.246% | 14 | 728 | -38.927% |
| 2025-10-30 | 46.15 | 47.82 | 46.15 | 47.82 | +6.243% | 11 | 726 | -51.903% |
| 2025-10-29 | 44.46 | 45.46 | 44.44 | 45.01 | -0.067% | 23 | 722 | -48.900% |
| 2025-10-28 | 45.01 | 45.60 | 44.81 | 45.04 | +0.536% | 21 | 717 | -48.934% |
| 2025-10-27 | 44.05 | 45.02 | 43.85 | 44.80 | -2.354% | 38 | 724 | -48.661% |
| 2025-10-24 | 46.30 | 46.50 | 45.46 | 45.88 | -5.558% | 18 | 724 | -49.869% |
| 2025-10-23 | 48.42 | 48.71 | 48.14 | 48.58 | -2.548% | 20 | 726 | -52.655% |
| 2025-10-22 | 49.20 | 49.85 | 49.20 | 49.85 | +6.064% | 3 | 726 | -53.862% |
| 2025-10-21 | 48.50 | 48.50 | 46.92 | 47.00 | -7.170% | 37 | 725 | -51.064% |
| 2025-10-20 | 51.56 | 51.84 | 50.45 | 50.63 | -6.690% | 61 | 716 | -54.572% |
| 2025-10-17 | 54.08 | 54.29 | 54.02 | 54.26 | +2.765% | 4 | 714 | -57.612% |
| 2025-10-16 | 50.39 | 52.80 | 50.39 | 52.80 | +1.421% | 5 | 714 | -56.439% |
| 2025-10-15 | 50.82 | 52.29 | 50.74 | 52.06 | +5.321% | 12 | 713 | -55.820% |
| 2025-10-14 | 49.23 | 49.43 | 49.23 | 49.43 | +1.771% | 2 | 712 | -53.470% |
| 2025-10-13 | 48.08 | 48.57 | 47.95 | 48.57 | -0.573% | 16 | 713 | -52.646% |
| 2025-10-10 | 48.85 | 48.85 | 48.85 | 48.85 | +8.291% | 1 | 712 | -52.917% |
| 2025-10-09 | 45.57 | 46.25 | 45.03 | 45.11 | +3.132% | 27 | 711 | -49.014% |
| 2025-10-08 | 45.69 | 45.88 | 43.59 | 43.74 | -5.345% | 12 | 702 | -47.417% |
| 2025-10-07 | 46.33 | 46.93 | 46.16 | 46.21 | -2.263% | 25 | 693 | -50.227% |
| 2025-10-06 | 46.97 | 47.28 | 46.95 | 47.28 | +0.510% | 8 | 693 | -51.354% |
| 2025-10-03 | 45.02 | 47.04 | 45.02 | 47.04 | +2.573% | 8 | 693 | -51.105% |
| 2025-10-02 | 46.33 | 46.47 | 45.73 | 45.86 | +0.548% | 12 | 693 | -49.847% |
| 2025-10-01 | 46.50 | 46.69 | 45.51 | 45.61 | -2.103% | 6 | 691 | -49.572% |
| 2025-09-30 | 46.86 | 47.22 | 46.43 | 46.59 | +2.126% | 22 | 691 | -50.633% |
| 2025-09-29 | 45.60 | 46.23 | 45.52 | 45.62 | -1.977% | 17 | 687 | -49.584% |
| 2025-09-26 | 46.82 | 47.15 | 46.42 | 46.54 | -2.145% | 10 | 684 | -50.580% |
| 2025-09-25 | 46.75 | 47.56 | 46.31 | 47.56 | +2.016% | 14 | 683 | -51.640% |
| 2025-09-24 | 46.91 | 47.19 | 46.41 | 46.62 | -0.129% | 8 | 681 | -50.665% |
| 2025-09-23 | 45.50 | 46.68 | 45.18 | 46.68 | +9.835% | 5 | 678 | -50.728% |
| 2025-09-22 | 41.39 | 42.50 | 41.39 | 42.50 | +5.224% | 25 | 677 | -45.882% |
| 2025-09-19 | 39.56 | 40.39 | 39.27 | 40.39 | +0.373% | 23 | 670 | -43.055% |
| 2025-09-18 | 40.21 | 40.48 | 39.86 | 40.24 | -1.973% | 18 | 665 | -42.843% |
| 2025-09-17 | 40.75 | 41.47 | 40.75 | 41.05 | +4.188% | 60 | 663 | -43.971% |
| 2025-09-16 | 39.21 | 39.43 | 39.16 | 39.40 | -3.550% | 38 | 622 | -41.624% |
| 2025-09-15 | 40.32 | 40.85 | 40.04 | 40.85 | -1.685% | 13 | 593 | -43.696% |
| 2025-09-12 | 41.21 | 41.77 | 41.18 | 41.55 | +2.719% | 16 | 592 | -44.645% |
| 2025-09-11 | 40.73 | 40.99 | 40.31 | 40.45 | -1.197% | 14 | 592 | -43.140% |
| 2025-09-10 | 39.15 | 40.94 | 39.15 | 40.94 | +9.936% | 22 | 592 | -43.820% |
| 2025-09-09 | 37.68 | 37.93 | 37.06 | 37.24 | -2.206% | 6 | 587 | -38.238% |
| 2025-09-08 | 37.71 | 38.19 | 37.71 | 38.08 | -3.227% | 20 | 587 | -39.601% |
| 2025-09-05 | 39.41 | 39.69 | 39.21 | 39.35 | -8.018% | 4 | 583 | -41.550% |
| 2025-09-03 | 41.55 | 42.89 | 41.55 | 42.78 | +0.968% | 12 | 582 | -46.237% |
| 2025-09-02 | 42.31 | 42.49 | 42.16 | 42.37 | +4.231% | 6 | 580 | -45.716% |
| 2025-08-29 | 40.51 | 40.75 | 40.51 | 40.65 | +4.552% | 6 | 580 | -43.419% |
| 2025-08-28 | 38.88 | 38.88 | 38.88 | 38.88 | -4.425% | 1 | 580 | -40.844% |
| 2025-08-27 | 40.54 | 40.71 | 40.36 | 40.68 | -0.925% | 10 | 579 | -43.461% |
| 2025-08-26 | 40.67 | 41.06 | 40.67 | 41.06 | +1.760% | 4 | 580 | -43.984% |
| 2025-08-25 | 40.35 | 40.35 | 40.35 | 40.35 | -2.134% | 20 | 581 | -42.999% |
| 2025-08-22 | 41.23 | 41.23 | 41.23 | 41.23 | +5.152% | 1 | 581 | -44.215% |
| 2025-08-18 | 40.07 | 40.07 | 39.21 | 39.21 | +0.153% | 10 | 582 | -41.341% |
| 2025-08-14 | 39.22 | 39.22 | 39.15 | 39.15 | -19.195% | 2 | 582 | -41.252% |
| 2025-08-05 | 47.70 | 48.45 | 47.40 | 48.45 | -2.906% | 80 | 582 | -52.528% |
| 2025-08-04 | 50.05 | 50.05 | 49.90 | 49.90 | +7.543% | 2 | 530 | -53.908% |
| 2025-08-01 | 46.15 | 46.40 | 46.15 | 46.40 | +21.625% | 2 | 530 | -50.431% |
| 2025-07-31 | 39.35 | 39.35 | 38.15 | 38.15 | -4.744% | 3 | 531 | -39.712% |
| 2025-07-30 | 40.00 | 40.05 | 40.00 | 40.05 | +0.376% | 2 | 529 | -42.572% |
| 2025-07-29 | 39.75 | 40.25 | 39.75 | 39.90 | +4.123% | 48 | 529 | -42.356% |
| 2025-07-28 | 38.32 | 38.32 | 38.32 | 38.32 | -3.354% | 8 | 492 | -39.979% |
| 2025-07-24 | 38.95 | 39.74 | 38.95 | 39.65 | -8.408% | 102 | 484 | -41.992% |
| 2025-07-18 | 43.75 | 43.75 | 43.29 | 43.29 | -2.280% | 3 | 383 | -46.870% |
| 2025-07-17 | 44.44 | 44.44 | 44.30 | 44.30 | -1.446% | 2 | 382 | -48.081% |
| 2025-07-16 | 45.10 | 45.10 | 44.95 | 44.95 | +3.643% | 4 | 381 | -48.832% |
| 2025-07-15 | 43.46 | 43.63 | 43.32 | 43.37 | -1.900% | 18 | 381 | -46.968% |
| 2025-07-14 | 44.88 | 44.88 | 44.21 | 44.21 | -5.433% | 5 | 365 | -47.976% |
| 2025-07-10 | 46.75 | 46.75 | 46.75 | 46.75 | +1.741% | 3 | 364 | -50.802% |
| 2025-07-09 | 45.80 | 45.95 | 45.80 | 45.95 | -2.524% | 2 | 364 | -49.946% |
| 2025-07-08 | 47.12 | 47.14 | 47.12 | 47.14 | +1.814% | 2 | 364 | -51.209% |
| 2025-07-07 | 46.30 | 46.30 | 46.30 | 46.30 | -2.690% | 1 | 362 | -50.324% |
| 2025-07-02 | 47.58 | 47.58 | 47.58 | 47.58 | +0.211% | 1 | 361 | -51.660% |
| 2025-06-30 | 47.48 | 47.48 | 47.48 | 47.48 | -5.924% | 3 | 360 | -51.559% |
| 2025-06-26 | 50.60 | 50.60 | 50.47 | 50.47 | -1.809% | 3 | 360 | -54.428% |
| 2025-06-18 | 49.80 | 51.40 | 49.80 | 51.40 | +0.646% | 252 | 110 | -55.253% |
| 2025-06-17 | 50.50 | 51.10 | 50.40 | 51.07 | -5.426% | 4 | 110 | -54.964% |
| 2025-05-14 | 54.00 | 54.00 | 54.00 | 54.00 | +4.126% | 1 | 110 | -57.407% |
| 2025-05-13 | 51.86 | 51.86 | 51.86 | 51.86 | -5.520% | 1 | 110 | -55.650% |
| 2025-05-12 | 54.89 | 54.89 | 54.89 | 54.89 | -18.379% | 1 | 110 | -58.098% |
| 2025-05-07 | 67.25 | 67.25 | 67.25 | 67.25 | +1.601% | 1 | 110 | -65.799% |
| 2025-05-01 | 66.19 | 66.19 | 66.19 | 66.19 | -8.729% | 1 | 110 | -65.252% |
| 2025-04-30 | 72.52 | 72.52 | 72.52 | 72.52 | +3.305% | 2 | 109 | -68.285% |
| 2025-04-28 | 70.10 | 70.23 | 70.10 | 70.20 | -5.135% | 8 | 109 | -67.236% |
| 2025-04-15 | 74.00 | 74.00 | 74.00 | 74.00 | +1.162% | 2 | 108 | -68.919% |
| 2025-04-03 | 75.01 | 76.60 | 73.15 | 73.15 | +13.323% | 26 | 109 | -68.558% |
| 2025-03-19 | 64.89 | 64.90 | 64.55 | 64.55 | +2.509% | 4 | 102 | -64.369% |
| 2025-03-17 | 62.97 | 62.97 | 62.97 | 62.97 | -3.138% | 1 | 102 | -63.475% |
| 2025-03-11 | 65.01 | 65.01 | 65.01 | 65.01 | +6.225% | 1 | 103 | -64.621% |
| 2025-03-06 | 61.20 | 61.20 | 61.20 | 61.20 | +19.953% | 1 | 102 | -62.418% |
| 2025-02-26 | 51.24 | 52.12 | 50.89 | 51.02 | +1.979% | 50 | 101 | -54.920% |
| 2025-02-21 | 50.03 | 50.03 | 50.03 | 50.03 | +9.307% | 4 | 51 | -54.028% |
| 2025-02-19 | 45.77 | 45.77 | 45.77 | 45.77 | +0.329% | 40 | 49 | -49.749% |
| 2025-02-18 | 45.62 | 45.62 | 45.62 | 45.62 | +8.619% | 1 | 9 | -49.584% |
| 2025-02-11 | 42.05 | 42.05 | 42.00 | 42.00 | -1.176% | 4 | 8 | -45.238% |
| 2025-02-10 | 42.50 | 42.50 | 42.50 | 42.50 | -3.584% | 1 | 4 | -45.882% |
| 2025-02-07 | 42.10 | 44.08 | 42.10 | 44.08 | +6.861% | 6 | 4 | -47.822% |
| 2025-02-06 | 41.18 | 41.25 | 40.96 | 41.25 | -0.602% | 6 | 4 | -44.242% |
| 2025-02-05 | 41.50 | 41.50 | 41.50 | 41.50 | +2.343% | 1 | 2 | -44.578% |
| 2025-02-04 | 40.55 | 40.55 | 40.55 | 40.55 | -4.812% | 1 | 2 | -43.280% |
| 2025-01-30 | 42.37 | 42.60 | 42.37 | 42.60 | -7.592% | 2 | 1 | -46.009% |
| 2025-01-17 | 45.95 | 46.10 | 45.95 | 46.10 | -8.259% | 4 | 1 | -50.108% |
| 2025-01-14 | 50.10 | 50.25 | 50.10 | 50.25 | -0.888% | 2 | 1 | -54.229% |
| 2025-01-13 | 50.27 | 50.70 | 50.27 | 50.70 | 0.000% | 2 | 0 | -54.635% |