AMZN270617P00200000
AMZN Jun 17 2027 200.00 Put
optionOPRA
EODOct 6, 2026
6.80USD-4.895%(-0.35)43Vol11,363OI
AMZN270617P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3500 | 7.3500 | 6.6500 | 6.8000 | -4.895% | 43 | 11,359 | 0.000% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.0000 | 7.1500 | -4.667% | 106 | 11,352 | -4.895% |
| 2026-10-02 | 7.4000 | 7.9500 | 7.3000 | 7.5000 | -11.243% | 311 | 11,343 | -9.333% |
| 2026-10-01 | 8.1000 | 8.4500 | 8.1000 | 8.4500 | +6.289% | 15 | 11,335 | -19.527% |
| 2026-09-30 | 8.3500 | 8.3500 | 7.7500 | 7.9500 | -1.487% | 14 | 11,328 | -14.465% |
| 2026-09-29 | 8.3000 | 8.3000 | 8.0700 | 8.0700 | -3.584% | 66 | 11,312 | -15.737% |
| 2026-09-28 | 8.5700 | 8.5700 | 8.3000 | 8.3700 | +5.949% | 13 | 11,314 | -18.757% |
| 2026-09-25 | 8.3500 | 8.3500 | 7.9000 | 7.9000 | -1.250% | 56 | 11,323 | -13.924% |
| 2026-09-24 | 8.8200 | 8.8200 | 8.0000 | 8.0000 | -4.762% | 12 | 11,320 | -15.000% |
| 2026-09-23 | 8.1000 | 8.4500 | 8.1000 | 8.4000 | +9.091% | 22 | 11,315 | -19.048% |
| 2026-09-22 | 7.4000 | 7.7000 | 7.4000 | 7.7000 | +5.624% | 34 | 11,315 | -11.688% |
| 2026-09-21 | 7.4500 | 7.4500 | 7.2500 | 7.2900 | -8.302% | 19 | 11,316 | -6.722% |
| 2026-09-18 | 8.0000 | 8.0500 | 7.8100 | 7.9500 | -3.049% | 265 | 11,354 | -14.465% |
| 2026-09-17 | 8.2000 | 8.2500 | 8.1000 | 8.2000 | -13.136% | 23 | 11,346 | -17.073% |
| 2026-09-16 | 9.2000 | 9.4400 | 9.0500 | 9.4400 | +5.593% | 7 | 11,340 | -27.966% |
| 2026-09-15 | 8.8500 | 9.0000 | 8.8500 | 8.9400 | +9.024% | 120 | 11,251 | -23.937% |
| 2026-09-14 | 8.1500 | 8.2500 | 7.8000 | 8.2000 | +9.333% | 130 | 11,235 | -17.073% |
| 2026-09-11 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -10.180% | 11 | 11,238 | -9.333% |
| 2026-09-10 | 8.6500 | 8.6500 | 8.3500 | 8.3500 | -2.907% | 1,074 | 10,548 | -18.563% |
| 2026-09-09 | 8.4500 | 8.8000 | 8.4500 | 8.6000 | +8.176% | 94 | 10,527 | -20.930% |
| 2026-09-08 | 7.9000 | 8.0000 | 7.8500 | 7.9500 | +3.247% | 12 | 10,521 | -14.465% |
| 2026-09-04 | 7.2500 | 7.7000 | 7.2500 | 7.7000 | +4.762% | 31 | 10,516 | -11.688% |
| 2026-09-03 | 7.4500 | 7.7000 | 7.3000 | 7.3500 | -5.769% | 28 | 10,515 | -7.483% |
| 2026-09-02 | 8.2000 | 8.2000 | 7.6900 | 7.8000 | -3.704% | 15 | 10,514 | -12.821% |
| 2026-09-01 | 5.7500 | 8.4000 | 5.7500 | 8.1000 | +8.000% | 262 | 10,395 | -16.049% |
| 2026-08-31 | 7.6000 | 7.8000 | 7.3500 | 7.5000 | +7.143% | 61 | 10,369 | -9.333% |
| 2026-08-28 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -10.828% | 220 | 10,332 | -2.857% |
| 2026-08-27 | 7.9000 | 8.1000 | 7.8500 | 7.8500 | +3.699% | 221 | 10,263 | -13.376% |
| 2026-08-26 | 7.5500 | 7.9000 | 7.5500 | 7.5700 | -0.395% | 38 | 10,269 | -10.172% |
| 2026-08-25 | 7.5500 | 7.8000 | 7.5000 | 7.6000 | 0.000% | 52 | 10,265 | -10.526% |
| 2026-08-24 | 7.5500 | 7.6000 | 7.4000 | 7.6000 | -5.000% | 537 | 9,763 | -10.526% |
| 2026-08-21 | 8.1000 | 8.1000 | 7.7000 | 8.0000 | +2.433% | 64 | 9,763 | -15.000% |
| 2026-08-20 | 7.5000 | 7.8400 | 7.3500 | 7.8100 | +10.780% | 58 | 9,764 | -12.932% |
| 2026-08-19 | 7.4100 | 7.4600 | 7.0500 | 7.0500 | -8.442% | 71 | 9,739 | -3.546% |
| 2026-08-18 | 7.5000 | 7.7500 | 7.5000 | 7.7000 | 0.000% | 315 | 9,699 | -11.688% |
| 2026-08-17 | 7.1700 | 7.8300 | 7.1700 | 7.7000 | +4.054% | 105 | 9,693 | -11.688% |
| 2026-08-14 | 7.4000 | 7.4000 | 7.3300 | 7.4000 | -0.671% | 28 | 9,693 | -8.108% |
| 2026-08-13 | 7.1500 | 7.4500 | 7.1500 | 7.4500 | +3.472% | 53 | 9,658 | -8.725% |
| 2026-08-12 | 7.0500 | 7.2000 | 7.0300 | 7.2000 | +5.109% | 29 | 9,638 | -5.556% |
| 2026-08-11 | 6.7000 | 6.9000 | 6.5500 | 6.8500 | +6.202% | 191 | 9,490 | -0.730% |
| 2026-08-10 | 6.9000 | 6.9000 | 6.3000 | 6.4500 | -5.147% | 85 | 9,439 | +5.426% |
| 2026-08-07 | 7.2700 | 7.2700 | 6.7000 | 6.8000 | -6.207% | 76 | 9,406 | 0.000% |
| 2026-08-06 | 7.0500 | 7.4000 | 7.0500 | 7.2500 | -0.685% | 31 | 9,406 | -6.207% |
| 2026-08-05 | 6.6000 | 7.4000 | 6.6000 | 7.3000 | +5.036% | 254 | 9,376 | -6.849% |
| 2026-08-04 | 6.8800 | 6.9500 | 6.7600 | 6.9500 | +11.378% | 257 | 9,623 | -2.158% |
| 2026-08-03 | 7.4600 | 7.4600 | 5.9000 | 6.2400 | -15.102% | 723 | 9,219 | +8.974% |
| 2026-07-31 | 8.2900 | 8.2900 | 7.1800 | 7.3500 | -44.737% | 950 | 9,301 | -7.483% |
| 2026-07-30 | 13.6500 | 13.6500 | 12.6000 | 13.3000 | -7.639% | 1,218 | 8,290 | -48.872% |
| 2026-07-29 | 14.3000 | 14.9500 | 13.7000 | 14.4000 | +3.226% | 856 | 7,802 | -52.778% |
| 2026-07-28 | 13.7500 | 14.7200 | 13.7500 | 13.9500 | -0.357% | 18 | 7,739 | -51.254% |
| 2026-07-27 | 13.2500 | 14.1000 | 13.2500 | 14.0000 | -1.408% | 251 | 7,684 | -51.429% |
| 2026-07-24 | 14.3500 | 14.5500 | 13.7000 | 14.2000 | -1.934% | 116 | 7,670 | -52.113% |
| 2026-07-23 | 14.3100 | 14.8500 | 14.3100 | 14.4800 | +20.466% | 58 | 7,647 | -53.039% |
| 2026-07-22 | 12.0500 | 12.2500 | 12.0000 | 12.0200 | +3.621% | 75 | 7,583 | -43.428% |
| 2026-07-21 | 11.7000 | 11.8000 | 11.6000 | 11.6000 | +0.520% | 55 | 7,530 | -41.379% |
| 2026-07-20 | 11.7900 | 11.7900 | 11.2000 | 11.5400 | -7.309% | 138 | 7,461 | -41.075% |
| 2026-07-17 | 12.5000 | 12.5000 | 12.0000 | 12.4500 | +3.320% | 27 | 7,463 | -45.382% |
| 2026-07-16 | 10.8500 | 12.0500 | 10.8000 | 12.0500 | +8.755% | 77 | 7,443 | -43.568% |
| 2026-07-15 | 11.6700 | 11.6700 | 11.0000 | 11.0800 | -11.783% | 29 | 7,422 | -38.628% |
| 2026-07-14 | 12.8000 | 12.8500 | 12.5000 | 12.5600 | +1.948% | 19 | 7,418 | -45.860% |
| 2026-07-13 | 12.5100 | 12.6600 | 12.1500 | 12.3200 | -5.231% | 27 | 7,415 | -44.805% |
| 2026-07-10 | 12.3000 | 13.1000 | 12.2200 | 13.0000 | +3.093% | 368 | 7,400 | -47.692% |
| 2026-07-09 | 13.5500 | 13.9200 | 12.3000 | 12.6100 | -1.944% | 600 | 7,203 | -46.075% |
| 2026-07-07 | 12.9500 | 13.3400 | 12.8600 | 12.8600 | -1.832% | 66 | 7,141 | -47.123% |
| 2026-07-06 | 13.7200 | 13.7200 | 13.1000 | 13.1000 | -2.602% | 12 | 7,130 | -48.092% |
| 2026-07-02 | 13.8000 | 13.8000 | 13.4500 | 13.4500 | -0.738% | 2 | 7,129 | -49.442% |
| 2026-07-01 | 14.6200 | 15.1800 | 13.3200 | 13.5500 | -5.575% | 327 | 6,796 | -49.815% |
| 2026-06-30 | 14.4000 | 14.7500 | 13.7600 | 14.3500 | +3.386% | 95 | 6,752 | -52.613% |
| 2026-06-29 | 14.8600 | 14.8700 | 13.2000 | 13.8800 | -17.870% | 211 | 6,758 | -51.009% |
| 2026-06-26 | 17.1500 | 17.4500 | 16.0000 | 16.9000 | -3.152% | 229 | 6,697 | -59.763% |
| 2026-06-25 | 16.6500 | 17.6000 | 16.4500 | 17.4500 | +17.193% | 932 | 6,612 | -61.032% |
| 2026-06-24 | 14.4700 | 14.8900 | 13.6000 | 14.8900 | -1.063% | 26 | 6,607 | -54.332% |
| 2026-06-23 | 15.0500 | 15.6500 | 15.0000 | 15.0500 | -4.747% | 82 | 6,604 | -54.817% |
| 2026-06-22 | 15.0000 | 16.0000 | 15.0000 | 15.8000 | +16.433% | 106 | 6,589 | -56.962% |
| 2026-06-18 | 14.0000 | 14.0000 | 13.5700 | 13.5700 | -6.735% | 32 | 6,575 | -49.889% |
| 2026-06-17 | 13.0000 | 14.5500 | 13.0000 | 14.5500 | +15.476% | 48 | 6,536 | -53.265% |
| 2026-06-16 | 12.3000 | 12.6000 | 12.2500 | 12.6000 | +0.800% | 24 | 6,523 | -46.032% |
| 2026-06-15 | 12.8800 | 12.9000 | 12.4500 | 12.5000 | -16.388% | 17 | 6,515 | -45.600% |
| 2026-06-12 | 15.4200 | 15.8000 | 14.9500 | 14.9500 | +6.786% | 19 | 6,503 | -54.515% |
| 2026-06-11 | 14.7900 | 15.1400 | 14.0000 | 14.0000 | -4.567% | 31 | 6,135 | -51.429% |
| 2026-06-10 | 14.1200 | 14.6700 | 14.0500 | 14.6700 | +8.186% | 573 | 5,942 | -53.647% |
| 2026-06-09 | 12.7000 | 14.0000 | 12.7000 | 13.5600 | +2.340% | 11 | 5,941 | -49.853% |
| 2026-06-08 | 13.2000 | 13.2500 | 12.8900 | 13.2500 | +2.713% | 15 | 5,929 | -48.679% |
| 2026-06-05 | 11.6500 | 12.9800 | 11.6500 | 12.9000 | +12.565% | 16 | 5,865 | -47.287% |
| 2026-06-04 | 11.6000 | 11.6000 | 11.2600 | 11.4600 | -5.679% | 124 | 5,963 | -40.663% |
| 2026-06-03 | 10.5000 | 12.3800 | 10.5000 | 12.1500 | +11.264% | 25 | 5,944 | -44.033% |
| 2026-06-02 | 10.9200 | 11.5300 | 10.3000 | 10.9200 | +7.059% | 20 | 5,929 | -37.729% |
| 2026-06-01 | 9.8500 | 10.4000 | 9.8500 | 10.2000 | +12.088% | 90 | 5,855 | -33.333% |
| 2026-05-29 | 8.9500 | 9.1000 | 8.8300 | 9.1000 | +8.852% | 16 | 5,856 | -25.275% |
| 2026-05-28 | 9.1400 | 9.2300 | 8.3600 | 8.3600 | -9.130% | 4 | 5,854 | -18.660% |
| 2026-05-27 | 9.4200 | 9.4200 | 9.0200 | 9.2000 | -4.663% | 51 | 5,889 | -26.087% |
| 2026-05-26 | 9.3000 | 9.8500 | 9.3000 | 9.6500 | +4.324% | 90 | 5,845 | -29.534% |
| 2026-05-22 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.108% | 5 | 5,850 | -26.486% |
| 2026-05-21 | 9.9500 | 9.9500 | 9.2400 | 9.2400 | -5.714% | 14 | 5,845 | -26.407% |
| 2026-05-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.667% | 1 | 5,846 | -30.612% |
| 2026-05-19 | 10.1500 | 10.8000 | 10.1500 | 10.5000 | +8.247% | 429 | 5,614 | -35.238% |
| 2026-05-18 | 10.0800 | 10.0800 | 9.5000 | 9.7000 | -3.097% | 167 | 5,516 | -29.897% |
| 2026-05-15 | 10.1000 | 10.1000 | 10.0100 | 10.0100 | +5.258% | 7 | 5,515 | -32.068% |
| 2026-05-14 | 9.5400 | 9.6600 | 9.5000 | 9.5100 | +1.494% | 15 | 5,504 | -28.496% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.3700 | 9.3700 | -2.902% | 23 | 5,484 | -27.428% |
| 2026-05-12 | 9.9500 | 9.9500 | 9.6500 | 9.6500 | +2.660% | 26 | 5,503 | -29.534% |
| 2026-05-11 | 9.3500 | 9.4000 | 9.1000 | 9.4000 | +3.867% | 52 | 5,479 | -27.660% |
| 2026-05-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -2.688% | 98 | 5,381 | -24.862% |
| 2026-05-07 | 8.8000 | 9.3000 | 8.8000 | 9.3000 | +7.266% | 13 | 5,375 | -26.882% |
| 2026-05-06 | 9.1000 | 9.1300 | 8.6700 | 8.6700 | -3.774% | 15 | 5,367 | -21.569% |
| 2026-05-05 | 8.8300 | 9.0900 | 8.8300 | 9.0100 | -6.146% | 23 | 5,373 | -24.528% |
| 2026-05-04 | 9.5300 | 9.7500 | 9.2500 | 9.6000 | -4.096% | 28 | 5,384 | -29.167% |
| 2026-05-01 | 10.7400 | 10.7400 | 9.6500 | 10.0100 | -5.208% | 63 | 5,373 | -32.068% |
| 2026-04-30 | 9.5100 | 11.2300 | 9.5100 | 10.5600 | -6.878% | 30 | 5,383 | -35.606% |
| 2026-04-29 | 11.5000 | 11.5100 | 11.0300 | 11.3400 | -7.049% | 94 | 5,429 | -40.035% |
| 2026-04-28 | 12.6000 | 12.6000 | 11.9600 | 12.2000 | +1.498% | 172 | 5,423 | -44.262% |
| 2026-04-27 | 11.6800 | 12.1000 | 11.6800 | 12.0200 | +3.176% | 511 | 5,417 | -43.428% |
| 2026-04-24 | 12.6500 | 12.9300 | 11.6500 | 11.6500 | -11.742% | 68 | 5,397 | -41.631% |
| 2026-04-23 | 12.7700 | 13.2000 | 12.6000 | 13.2000 | +1.538% | 261 | 5,485 | -48.485% |
| 2026-04-22 | 13.1500 | 13.3000 | 12.9900 | 13.0000 | -3.632% | 88 | 5,483 | -47.692% |
| 2026-04-21 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -4.664% | 2 | 5,485 | -49.592% |
| 2026-04-20 | 14.4500 | 14.6000 | 14.1500 | 14.1500 | +4.044% | 7 | 5,483 | -51.943% |
| 2026-04-17 | 13.4500 | 13.6000 | 13.2800 | 13.6000 | -5.882% | 9 | 5,484 | -50.000% |
| 2026-04-16 | 14.5500 | 14.6200 | 14.4500 | 14.4500 | -1.500% | 19 | 5,478 | -52.941% |
| 2026-04-15 | 14.8700 | 14.8700 | 14.6100 | 14.6700 | -0.945% | 27 | 5,472 | -53.647% |
| 2026-04-14 | 15.2800 | 15.2800 | 14.4000 | 14.8100 | -11.950% | 52 | 5,487 | -54.085% |
| 2026-04-13 | 17.0000 | 17.0000 | 16.8200 | 16.8200 | -0.942% | 5 | 5,486 | -59.572% |
| 2026-04-10 | 17.3000 | 17.5000 | 16.7700 | 16.9800 | -7.717% | 226 | 5,486 | -59.953% |
| 2026-04-09 | 20.1500 | 20.1500 | 18.4000 | 18.4000 | -12.796% | 145 | 5,411 | -63.043% |
| 2026-04-08 | 20.8200 | 21.1000 | 20.4200 | 21.1000 | -13.311% | 5 | 5,438 | -67.773% |
| 2026-04-07 | 24.3400 | 24.3400 | 24.3400 | 24.3400 | +0.662% | 5 | 5,437 | -72.062% |
| 2026-04-06 | 24.1800 | 24.1800 | 24.1800 | 24.1800 | -5.251% | 4 | 5,437 | -71.878% |
| 2026-04-02 | 26.1500 | 26.1500 | 25.4500 | 25.5200 | +4.036% | 8 | 5,432 | -73.354% |
| 2026-04-01 | 24.7700 | 24.7800 | 24.1800 | 24.5300 | -3.804% | 355 | 5,432 | -72.279% |
| 2026-03-31 | 26.3100 | 27.0000 | 25.5000 | 25.5000 | -11.150% | 65 | 5,761 | -73.333% |
| 2026-03-30 | 28.5500 | 28.7000 | 28.5500 | 28.7000 | -2.876% | 2 | 5,739 | -76.307% |
| 2026-03-27 | 27.4600 | 29.5500 | 27.4600 | 29.5500 | +13.566% | 725 | 5,740 | -76.988% |
| 2026-03-26 | 24.3000 | 26.0200 | 24.3000 | 26.0200 | +6.204% | 32 | 6,398 | -73.866% |
| 2026-03-25 | 24.1000 | 24.5000 | 24.1000 | 24.5000 | -4.483% | 14 | 6,394 | -72.245% |
| 2026-03-24 | 25.5000 | 25.6500 | 25.5000 | 25.6500 | +5.992% | 59 | 6,395 | -73.489% |
| 2026-03-23 | 23.8100 | 24.3900 | 23.8100 | 24.2000 | -9.363% | 15 | 6,393 | -71.901% |
| 2026-03-20 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +4.012% | 1 | 6,392 | -74.532% |
| 2026-03-19 | 26.0000 | 26.0000 | 25.6700 | 25.6700 | +0.548% | 615 | 6,393 | -73.510% |
| 2026-03-18 | 24.2000 | 25.5300 | 24.1500 | 25.5300 | +10.281% | 13 | 5,793 | -73.365% |
| 2026-03-17 | 24.2000 | 24.2200 | 23.1500 | 23.1500 | -7.474% | 272 | 5,784 | -70.626% |
| 2026-03-16 | 25.5600 | 25.5600 | 25.0200 | 25.0200 | -5.692% | 8 | 5,620 | -72.822% |
| 2026-03-13 | 26.8500 | 27.0500 | 26.5300 | 26.5300 | +2.631% | 16 | 5,624 | -74.369% |
| 2026-03-12 | 26.4500 | 26.4500 | 25.8500 | 25.8500 | +5.295% | 12 | 5,624 | -73.694% |
| 2026-03-11 | 24.3000 | 24.6000 | 24.3000 | 24.5500 | +1.825% | 3 | 5,618 | -72.301% |
| 2026-03-10 | 24.2000 | 24.2000 | 24.0000 | 24.1100 | -8.501% | 26 | 5,617 | -71.796% |
| 2026-03-09 | 27.1100 | 27.6000 | 26.2000 | 26.3500 | +7.463% | 23 | 5,611 | -74.194% |
| 2026-03-06 | 24.6000 | 24.7400 | 24.3000 | 24.5200 | +5.191% | 60 | 5,624 | -72.268% |
| 2026-03-05 | 22.8800 | 24.1300 | 22.8800 | 23.3100 | -1.438% | 10 | 5,568 | -70.828% |
| 2026-03-04 | 25.5500 | 25.5500 | 23.5000 | 23.6500 | -11.090% | 66 | 5,563 | -71.247% |
| 2026-03-03 | 29.2000 | 29.2000 | 26.4500 | 26.6000 | -0.262% | 72 | 5,511 | -74.436% |
| 2026-03-02 | 27.0000 | 27.0000 | 26.3500 | 26.6700 | +0.642% | 8 | 5,528 | -74.503% |
| 2026-02-27 | 26.4200 | 27.0000 | 26.4200 | 26.5000 | +3.922% | 3 | 5,524 | -74.340% |
| 2026-02-25 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -1.430% | 1 | 5,524 | -73.333% |
| 2026-02-24 | 27.3300 | 27.3300 | 25.8400 | 25.8700 | -8.425% | 9 | 5,524 | -73.715% |
| 2026-02-23 | 26.6500 | 28.6000 | 26.6500 | 28.2500 | +8.570% | 12 | 5,517 | -75.929% |
| 2026-02-20 | 26.2000 | 26.3000 | 25.6500 | 26.0200 | -6.738% | 29 | 5,512 | -73.866% |
| 2026-02-19 | 27.8300 | 28.3400 | 27.8300 | 27.9000 | +0.144% | 5 | 5,519 | -75.627% |
| 2026-02-18 | 28.1000 | 28.1000 | 27.0500 | 27.8600 | -5.012% | 15 | 5,518 | -75.592% |
| 2026-02-17 | 29.7500 | 29.8500 | 29.0100 | 29.3300 | -1.544% | 8 | 5,506 | -76.816% |
| 2026-02-13 | 30.3500 | 30.3500 | 29.0900 | 29.7900 | -0.401% | 100 | 5,423 | -77.174% |
| 2026-02-12 | 28.3000 | 30.6000 | 28.1600 | 29.9100 | +8.922% | 948 | 5,423 | -77.265% |
| 2026-02-11 | 26.9000 | 27.7700 | 26.9000 | 27.4600 | +4.213% | 67 | 4,945 | -75.237% |
| 2026-02-10 | 26.4900 | 26.4900 | 25.2000 | 26.3500 | +1.152% | 42 | 4,931 | -74.194% |
| 2026-02-09 | 26.0000 | 27.4500 | 25.2300 | 26.0500 | -2.141% | 746 | 4,893 | -73.896% |
| 2026-02-06 | 28.0500 | 28.9000 | 25.4600 | 26.6200 | +14.544% | 64 | 4,473 | -74.455% |
| 2026-02-05 | 21.9900 | 23.2700 | 21.9500 | 23.2400 | +21.358% | 62 | 4,441 | -70.740% |
| 2026-02-04 | 18.9000 | 19.1500 | 18.9000 | 19.1500 | +3.514% | 5 | 4,382 | -64.491% |
| 2026-02-03 | 16.9500 | 18.5000 | 16.9500 | 18.5000 | +16.206% | 7 | 4,387 | -63.243% |
| 2026-02-02 | 17.4000 | 17.4000 | 15.9200 | 15.9200 | -7.496% | 2 | 4,384 | -57.286% |
| 2026-01-30 | 17.1200 | 17.2100 | 17.0500 | 17.2100 | -2.493% | 4 | 4,383 | -60.488% |
| 2026-01-29 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +13.141% | 15 | 4,382 | -61.473% |
| 2026-01-28 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -7.088% | 1 | 4,381 | -56.410% |
| 2026-01-27 | 16.8500 | 16.8500 | 16.7900 | 16.7900 | -1.755% | 4 | 4,380 | -59.500% |
| 2026-01-26 | 17.2600 | 17.2600 | 17.0900 | 17.0900 | -0.058% | 16 | 4,383 | -60.211% |
| 2026-01-23 | 16.9500 | 17.1000 | 16.8800 | 17.1000 | -3.933% | 6 | 4,385 | -60.234% |
| 2026-01-22 | 18.1500 | 18.1500 | 17.8000 | 17.8000 | -6.806% | 44 | 4,387 | -61.798% |
| 2026-01-21 | 19.1600 | 20.0500 | 18.6800 | 19.1000 | -1.546% | 9 | 4,359 | -64.398% |
| 2026-01-20 | 18.8000 | 19.4000 | 18.5500 | 19.4000 | +14.454% | 14 | 4,354 | -64.948% |
| 2026-01-15 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -6.354% | 1 | 4,343 | -59.882% |
| 2026-01-14 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +8.643% | 2 | 4,343 | -62.431% |
| 2026-01-13 | 16.1300 | 16.9000 | 15.8700 | 16.6600 | +8.042% | 15 | 4,341 | -59.184% |
| 2026-01-12 | 15.5400 | 15.5400 | 15.4000 | 15.4200 | -0.516% | 32 | 4,335 | -55.901% |
| 2026-01-09 | 16.3000 | 16.3000 | 15.5000 | 15.5000 | -4.025% | 31 | 4,340 | -56.129% |
| 2026-01-08 | 16.3500 | 16.3500 | 16.1500 | 16.1500 | -5.279% | 33 | 4,370 | -57.895% |
| 2026-01-07 | 17.0000 | 17.0500 | 16.2600 | 17.0500 | -0.292% | 221 | 4,344 | -60.117% |
| 2026-01-06 | 17.8000 | 17.8000 | 16.6500 | 17.1000 | -8.262% | 49 | 4,262 | -60.234% |
| 2026-01-05 | 19.9100 | 19.9100 | 18.5800 | 18.6400 | -10.813% | 43 | 4,298 | -63.519% |
| 2026-01-02 | 18.2000 | 20.9000 | 18.2000 | 20.9000 | +12.064% | 16 | 4,298 | -67.464% |
| 2025-12-29 | 18.6000 | 18.6500 | 18.5500 | 18.6500 | -1.061% | 277 | 4,284 | -63.539% |
| 2025-12-26 | 19.0600 | 19.0700 | 18.7500 | 18.8500 | -1.618% | 26 | 4,146 | -63.926% |
| 2025-12-24 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -0.156% | 1 | 4,121 | -64.509% |
| 2025-12-23 | 19.4000 | 19.6300 | 19.1900 | 19.1900 | -4.050% | 7 | 4,121 | -64.565% |
| 2025-12-22 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.960% | 1 | 4,116 | -66.000% |
| 2025-12-19 | 21.0000 | 21.0000 | 20.5900 | 20.6100 | -3.012% | 116 | 4,115 | -67.006% |
| 2025-12-18 | 20.6500 | 21.2500 | 20.6500 | 21.2500 | -3.672% | 4 | 4,052 | -68.000% |
| 2025-12-17 | 21.9100 | 22.0600 | 21.9100 | 22.0600 | -0.406% | 2 | 4,055 | -69.175% |
| 2025-12-16 | 22.2700 | 22.6000 | 22.1500 | 22.1500 | -0.180% | 134 | 4,055 | -69.300% |
| 2025-12-15 | 22.1000 | 22.1900 | 22.1000 | 22.1900 | +3.450% | 4 | 3,925 | -69.356% |
| 2025-12-12 | 20.8000 | 21.6500 | 20.8000 | 21.4500 | +5.147% | 602 | 3,922 | -68.298% |
| 2025-12-11 | 20.6500 | 20.6500 | 20.4000 | 20.4000 | -1.449% | 2 | 3,322 | -66.667% |
| 2025-12-10 | 20.5000 | 20.7000 | 20.5000 | 20.7000 | -2.908% | 6 | 3,320 | -67.150% |
| 2025-12-09 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -2.426% | 2 | 3,321 | -68.105% |
| 2025-12-08 | 21.8400 | 21.9500 | 21.7900 | 21.8500 | -0.456% | 50 | 3,319 | -68.879% |
| 2025-12-04 | 20.5500 | 22.1400 | 20.5500 | 21.9500 | +4.028% | 18 | 3,303 | -69.021% |
| 2025-12-03 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +4.455% | 2 | 3,298 | -67.773% |
| 2025-12-02 | 20.1100 | 20.2000 | 20.1100 | 20.2000 | -0.493% | 2 | 3,297 | -66.337% |
| 2025-12-01 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.976% | 1 | 3,296 | -66.502% |
| 2025-11-28 | 20.8000 | 20.8000 | 20.5000 | 20.5000 | -5.312% | 10 | 3,296 | -66.829% |
| 2025-11-26 | 21.4500 | 21.6500 | 21.1500 | 21.6500 | -0.597% | 38 | 3,275 | -68.591% |
| 2025-11-25 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -4.474% | 5 | 3,275 | -68.779% |
| 2025-11-24 | 23.0000 | 23.0000 | 22.8000 | 22.8000 | -14.862% | 7 | 3,270 | -70.175% |
| 2025-11-21 | 26.5000 | 26.7800 | 26.4300 | 26.7800 | +0.828% | 10 | 3,263 | -74.608% |
| 2025-11-20 | 23.3000 | 26.5600 | 23.3000 | 26.5600 | +7.661% | 127 | 3,261 | -74.398% |
| 2025-11-19 | 24.6700 | 24.6700 | 24.6700 | 24.6700 | +1.314% | 13 | 3,136 | -72.436% |
| 2025-11-18 | 23.0000 | 24.3500 | 23.0000 | 24.3500 | +9.982% | 9 | 3,123 | -72.074% |
| 2025-11-17 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +7.737% | 1 | 3,129 | -69.286% |
| 2025-11-14 | 21.1000 | 21.1300 | 20.5500 | 20.5500 | +3.266% | 4 | 3,128 | -66.910% |
| 2025-11-13 | 18.8000 | 19.9000 | 18.8000 | 19.9000 | +14.697% | 16 | 3,130 | -65.829% |
| 2025-11-11 | 16.9200 | 17.3500 | 16.9200 | 17.3500 | -5.707% | 2 | 3,129 | -60.807% |
| 2025-11-07 | 19.6000 | 19.6000 | 18.4000 | 18.4000 | +8.555% | 3 | 3,128 | -63.043% |
| 2025-11-05 | 17.2900 | 17.3000 | 16.9500 | 16.9500 | +0.593% | 442 | 3,129 | -59.882% |
| 2025-11-04 | 15.6500 | 16.8500 | 15.5500 | 16.8500 | +11.221% | 42 | 3,262 | -59.644% |
| 2025-11-03 | 15.1500 | 15.4500 | 14.9900 | 15.1500 | -10.672% | 124 | 3,221 | -55.116% |
| 2025-10-31 | 15.9300 | 17.3000 | 15.5200 | 16.9600 | -24.184% | 129 | 3,221 | -59.906% |
| 2025-10-30 | 20.9500 | 22.3700 | 20.9500 | 22.3700 | +8.487% | 42 | 3,228 | -69.602% |
| 2025-10-29 | 20.6000 | 20.7000 | 19.9000 | 20.6200 | +2.587% | 12 | 3,228 | -67.022% |
| 2025-10-27 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -3.597% | 3 | 3,228 | -66.169% |
| 2025-10-24 | 21.2000 | 21.2000 | 20.5700 | 20.8500 | -7.498% | 231 | 3,228 | -67.386% |
| 2025-10-23 | 22.6700 | 22.9200 | 22.2900 | 22.5400 | -5.690% | 18 | 3,244 | -69.831% |
| 2025-10-22 | 23.2000 | 23.9000 | 23.2000 | 23.9000 | +10.699% | 41 | 3,245 | -71.548% |
| 2025-10-21 | 22.2500 | 22.2500 | 21.5900 | 21.5900 | -8.128% | 14 | 3,231 | -68.504% |
| 2025-10-20 | 24.5300 | 24.5300 | 23.5000 | 23.5000 | -9.021% | 68 | 3,220 | -71.064% |
| 2025-10-17 | 25.6100 | 26.3400 | 25.6100 | 25.8300 | +1.135% | 10 | 3,156 | -73.674% |
| 2025-10-16 | 24.3100 | 25.5400 | 23.9600 | 25.5400 | +1.389% | 8 | 3,157 | -73.375% |
| 2025-10-15 | 24.1700 | 25.7300 | 24.1700 | 25.1900 | +3.748% | 23 | 3,157 | -73.005% |
| 2025-10-14 | 25.1600 | 25.3200 | 24.0400 | 24.2800 | +7.102% | 6 | 3,144 | -71.993% |
| 2025-10-13 | 22.6600 | 23.0900 | 22.4900 | 22.6700 | -2.704% | 8 | 3,144 | -70.004% |
| 2025-10-10 | 23.3500 | 23.7000 | 23.0200 | 23.3000 | +15.633% | 19 | 3,144 | -70.815% |
| 2025-10-09 | 21.0000 | 21.0000 | 20.1500 | 20.1500 | +2.545% | 126 | 3,143 | -66.253% |
| 2025-10-08 | 20.0800 | 20.0800 | 19.6500 | 19.6500 | -8.392% | 11 | 3,036 | -65.394% |
| 2025-10-07 | 21.3800 | 21.4500 | 21.3800 | 21.4500 | -1.379% | 13 | 3,019 | -68.298% |
| 2025-10-06 | 22.0600 | 22.2800 | 21.7500 | 21.7500 | +1.969% | 69 | 3,019 | -68.736% |
| 2025-10-03 | 21.2100 | 21.3300 | 21.2100 | 21.3300 | +0.376% | 2 | 3,078 | -68.120% |
| 2025-10-01 | 21.3500 | 21.3500 | 21.2000 | 21.2500 | -0.562% | 33 | 3,078 | -68.000% |
| 2025-09-30 | 21.5500 | 21.7000 | 21.3500 | 21.3700 | +1.520% | 7 | 3,067 | -68.180% |
| 2025-09-26 | 21.5100 | 21.5100 | 21.0100 | 21.0500 | -2.771% | 1,004 | 3,064 | -67.696% |
| 2025-09-25 | 21.3300 | 21.6500 | 21.1200 | 21.6500 | -0.460% | 6 | 3,148 | -68.591% |
| 2025-09-24 | 21.0400 | 21.7500 | 21.0400 | 21.7500 | +4.668% | 4 | 3,146 | -68.736% |
| 2025-09-23 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +9.657% | 5 | 3,147 | -67.276% |
| 2025-09-22 | 18.3000 | 18.9500 | 18.3000 | 18.9500 | +3.270% | 36 | 3,142 | -64.116% |
| 2025-09-17 | 18.6000 | 18.6500 | 18.3500 | 18.3500 | -1.344% | 5 | 3,118 | -62.943% |
| 2025-09-12 | 18.5900 | 18.6000 | 18.5900 | 18.6000 | +1.584% | 30 | 3,114 | -63.441% |
| 2025-09-10 | 17.4000 | 18.3100 | 17.3500 | 18.3100 | +11.307% | 24 | 3,084 | -62.862% |
| 2025-09-09 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -2.083% | 6 | 3,084 | -58.663% |
| 2025-09-08 | 16.9500 | 17.1500 | 16.6500 | 16.8000 | -3.725% | 6 | 3,084 | -59.524% |
| 2025-09-05 | 17.5000 | 17.5000 | 17.3500 | 17.4500 | +4.805% | 13 | 3,087 | -61.032% |
| 2025-09-04 | 16.8000 | 16.9500 | 16.6500 | 16.6500 | -11.295% | 68 | 3,085 | -59.159% |
| 2025-09-03 | 18.7700 | 18.7700 | 18.7700 | 18.7700 | -1.470% | 1 | 3,129 | -63.772% |
| 2025-09-02 | 19.2800 | 19.2800 | 19.0500 | 19.0500 | +7.932% | 11 | 3,130 | -64.304% |
| 2025-08-29 | 18.1600 | 18.1600 | 17.6500 | 17.6500 | +4.624% | 174 | 3,153 | -61.473% |
| 2025-08-28 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -6.017% | 1 | 3,153 | -59.692% |
| 2025-08-26 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +1.127% | 5 | 3,154 | -62.117% |
| 2025-08-25 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -10.127% | 1 | 3,154 | -61.690% |
| 2025-08-21 | 19.5300 | 19.7500 | 19.4500 | 19.7500 | +2.597% | 1,004 | 3,153 | -65.570% |
| 2025-08-20 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +6.944% | 5 | 2,151 | -64.675% |
| 2025-08-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 1 | 2,156 | -62.222% |
| 2025-08-18 | 17.3500 | 17.3500 | 17.2000 | 17.2000 | +0.821% | 3 | 2,157 | -60.465% |
| 2025-08-15 | 17.0000 | 17.0600 | 17.0000 | 17.0600 | +1.608% | 54 | 2,157 | -60.141% |
| 2025-08-14 | 17.5500 | 17.5500 | 16.6500 | 16.7900 | -10.358% | 15 | 2,111 | -59.500% |
| 2025-08-13 | 18.7000 | 18.9500 | 18.6800 | 18.7300 | -3.949% | 105 | 2,114 | -63.695% |
| 2025-08-12 | 19.1300 | 19.5000 | 19.0500 | 19.5000 | -0.510% | 111 | 2,143 | -65.128% |
| 2025-08-11 | 19.6500 | 19.6500 | 19.6000 | 19.6000 | +1.713% | 2 | 2,143 | -65.306% |
| 2025-08-08 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -2.282% | 5 | 2,142 | -64.712% |
| 2025-08-07 | 18.9500 | 19.8900 | 18.9000 | 19.7200 | +0.870% | 60 | 2,147 | -65.517% |
| 2025-08-06 | 20.5000 | 20.5000 | 19.4300 | 19.5500 | -10.074% | 63 | 2,093 | -65.217% |
| 2025-08-05 | 21.1000 | 21.7400 | 21.1000 | 21.7400 | -3.933% | 16 | 2,135 | -68.721% |
| 2025-08-04 | 22.5700 | 22.7400 | 22.3500 | 22.6300 | +2.491% | 50 | 2,135 | -69.951% |
| 2025-08-01 | 21.0500 | 22.3400 | 20.7000 | 22.0800 | +29.501% | 131 | 2,133 | -69.203% |
| 2025-07-31 | 17.1000 | 17.4000 | 16.3500 | 17.0500 | -3.672% | 587 | 2,062 | -60.117% |
| 2025-07-30 | 17.7000 | 17.8000 | 17.6100 | 17.7000 | +0.568% | 101 | 1,604 | -61.582% |
| 2025-07-29 | 17.0700 | 17.7000 | 17.0700 | 17.6000 | +4.019% | 71 | 1,511 | -61.364% |
| 2025-07-28 | 16.6300 | 16.9500 | 16.6300 | 16.9200 | -1.628% | 17 | 1,510 | -59.811% |
| 2025-07-25 | 17.1600 | 17.4400 | 17.1600 | 17.2000 | -1.433% | 5 | 1,504 | -60.465% |
| 2025-07-24 | 17.8500 | 17.8500 | 17.3100 | 17.4500 | -5.676% | 64 | 1,507 | -61.032% |
| 2025-07-23 | 18.6400 | 18.6400 | 18.5000 | 18.5000 | -3.141% | 3 | 1,555 | -63.243% |
| 2025-07-22 | 18.5700 | 19.1000 | 18.5700 | 19.1000 | +2.688% | 52 | 1,556 | -64.398% |
| 2025-07-21 | 19.2300 | 19.2300 | 18.5100 | 18.6000 | -5.727% | 17 | 1,504 | -63.441% |
| 2025-07-18 | 19.9000 | 19.9000 | 19.7300 | 19.7300 | -3.047% | 2 | 1,506 | -65.535% |
| 2025-07-17 | 20.5000 | 20.5000 | 20.3500 | 20.3500 | -1.691% | 2 | 1,506 | -66.585% |
| 2025-07-16 | 20.0000 | 20.8400 | 20.0000 | 20.7000 | +4.125% | 6 | 1,506 | -67.150% |
| 2025-07-15 | 19.8500 | 19.9500 | 19.5700 | 19.8800 | -1.535% | 13 | 1,508 | -65.795% |
| 2025-07-14 | 20.6000 | 20.6000 | 20.0600 | 20.1900 | -0.296% | 14 | 1,509 | -66.320% |
| 2025-07-11 | 20.7100 | 20.7100 | 20.2000 | 20.2500 | -4.751% | 5 | 1,505 | -66.420% |
| 2025-07-10 | 21.7100 | 21.7100 | 21.2600 | 21.2600 | -4.234% | 2 | 1,504 | -68.015% |
| 2025-07-09 | 21.8000 | 22.2000 | 21.8000 | 22.2000 | -0.448% | 2 | 1,504 | -69.369% |
| 2025-07-08 | 22.6000 | 22.6000 | 22.3000 | 22.3000 | +2.294% | 5 | 1,502 | -69.507% |
| 2025-07-07 | 21.8400 | 21.8400 | 21.8000 | 21.8000 | -1.134% | 20 | 1,503 | -68.807% |
| 2025-07-03 | 22.3800 | 22.3800 | 22.0500 | 22.0500 | -4.130% | 5 | 1,507 | -69.161% |
| 2025-07-02 | 23.1000 | 23.1500 | 22.8400 | 23.0000 | +1.500% | 17 | 1,507 | -70.435% |
| 2025-07-01 | 23.4000 | 23.5500 | 22.6600 | 22.6600 | -2.747% | 10 | 1,494 | -69.991% |
| 2025-06-30 | 22.8500 | 23.4700 | 22.6500 | 23.3000 | +1.304% | 11 | 1,494 | -70.815% |
| 2025-06-27 | 22.9700 | 23.6900 | 22.9300 | 23.0000 | -2.748% | 77 | 1,490 | -70.435% |
| 2025-06-26 | 25.0500 | 25.0500 | 23.6500 | 23.6500 | -7.109% | 10 | 1,502 | -71.247% |
| 2025-06-25 | 25.0000 | 25.4800 | 25.0000 | 25.4600 | +2.249% | 7 | 1,505 | -73.291% |
| 2025-06-24 | 25.6500 | 25.6500 | 24.8800 | 24.9000 | -7.607% | 11 | 1,500 | -72.691% |
| 2025-06-23 | 27.1400 | 27.1400 | 26.7800 | 26.9500 | +0.186% | 10 | 1,501 | -74.768% |
| 2025-06-20 | 27.0000 | 27.0000 | 26.9000 | 26.9000 | +7.600% | 4 | 1,501 | -74.721% |
| 2025-06-18 | 25.5400 | 25.6500 | 25.0000 | 25.0000 | -2.153% | 12 | 1,505 | -72.800% |
| 2025-06-17 | 25.0000 | 25.5500 | 24.9000 | 25.5500 | +2.200% | 10 | 1,505 | -73.386% |
| 2025-06-16 | 26.0300 | 26.0300 | 25.0000 | 25.0000 | -4.762% | 20 | 1,506 | -72.800% |
| 2025-06-13 | 26.3100 | 26.3600 | 26.2500 | 26.2500 | +0.382% | 48 | 1,500 | -74.095% |
| 2025-06-12 | 26.3500 | 26.3500 | 26.1500 | 26.1500 | -0.646% | 2 | 1,501 | -73.996% |
| 2025-06-11 | 25.0600 | 26.3200 | 24.6500 | 26.3200 | +3.014% | 48 | 1,501 | -74.164% |
| 2025-06-10 | 25.1500 | 25.5500 | 25.1500 | 25.5500 | +2.487% | 36 | 1,511 | -73.386% |
| 2025-06-09 | 25.8500 | 25.8500 | 24.9300 | 24.9300 | -3.522% | 61 | 1,520 | -72.724% |
| 2025-06-06 | 26.0000 | 26.0100 | 25.8400 | 25.8400 | -4.649% | 68 | 1,495 | -73.684% |
| 2025-06-05 | 26.6900 | 27.1900 | 26.6900 | 27.1000 | -1.989% | 4 | 1,463 | -74.908% |
| 2025-06-04 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -2.812% | 2 | 1,461 | -75.407% |
| 2025-06-03 | 28.4900 | 28.4900 | 28.3500 | 28.4500 | +1.716% | 4 | 1,461 | -76.098% |
| 2025-06-02 | 27.9700 | 27.9700 | 27.9700 | 27.9700 | -1.166% | 8 | 1,461 | -75.688% |
| 2025-05-29 | 28.0000 | 28.3000 | 28.0000 | 28.3000 | -0.352% | 6 | 1,453 | -75.972% |
| 2025-05-28 | 28.5400 | 28.5400 | 28.4000 | 28.4000 | -0.942% | 6 | 1,453 | -76.056% |
| 2025-05-27 | 28.3000 | 28.6800 | 28.3000 | 28.6700 | -6.185% | 57 | 1,453 | -76.282% |
| 2025-05-23 | 30.5600 | 30.5600 | 30.5600 | 30.5600 | +5.053% | 2 | 1,454 | -77.749% |
| 2025-05-22 | 29.0900 | 29.0900 | 29.0900 | 29.0900 | -3.516% | 1 | 1,454 | -76.624% |
| 2025-05-21 | 30.0000 | 30.2500 | 30.0000 | 30.1500 | +7.487% | 84 | 1,455 | -77.446% |
| 2025-05-19 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | -1.475% | 1 | 1,451 | -75.758% |
| 2025-05-16 | 28.3100 | 28.5500 | 28.3100 | 28.4700 | -0.105% | 8 | 1,450 | -76.115% |
| 2025-05-15 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +7.955% | 1 | 1,452 | -76.140% |
| 2025-05-13 | 25.8700 | 26.4000 | 25.4600 | 26.4000 | -3.297% | 127 | 1,451 | -74.242% |
| 2025-05-12 | 26.5000 | 28.0000 | 26.5000 | 27.3000 | -17.647% | 39 | 1,389 | -75.092% |
| 2025-05-09 | 33.0800 | 33.9000 | 32.9900 | 33.1500 | -8.299% | 326 | 1,382 | -79.487% |
| 2025-05-06 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | +1.831% | 1 | 1,370 | -81.189% |
| 2025-05-05 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +5.185% | 1 | 1,371 | -80.845% |
| 2025-05-02 | 34.4000 | 34.4000 | 33.7500 | 33.7500 | -1.861% | 8 | 1,370 | -79.852% |
| 2025-05-01 | 35.5500 | 35.9500 | 34.3500 | 34.3900 | -9.738% | 31 | 1,366 | -80.227% |
| 2025-04-30 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | +5.074% | 1 | 1,345 | -82.152% |
| 2025-04-28 | 36.2600 | 36.2600 | 36.2600 | 36.2600 | -1.467% | 1 | 1,344 | -81.247% |
| 2025-04-24 | 38.5600 | 38.6200 | 36.8000 | 36.8000 | -3.916% | 7 | 1,343 | -81.522% |
| 2025-04-23 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | -17.457% | 31 | 1,349 | -82.245% |
| 2025-04-21 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | +14.710% | 1 | 1,349 | -85.345% |
| 2025-04-14 | 38.1000 | 40.4500 | 37.2500 | 40.4500 | +14.460% | 26 | 1,349 | -83.189% |
| 2025-04-09 | 35.9900 | 35.9900 | 35.3400 | 35.3400 | -18.982% | 2 | 1,353 | -80.758% |
| 2025-04-08 | 39.6700 | 43.6200 | 38.9500 | 43.6200 | -3.602% | 46 | 1,354 | -84.411% |
| 2025-04-07 | 52.3500 | 52.3500 | 44.7000 | 45.2500 | +2.144% | 17 | 1,356 | -84.972% |
| 2025-04-04 | 44.3400 | 47.4600 | 44.3000 | 44.3000 | +10.722% | 12 | 1,369 | -84.650% |
| 2025-04-03 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | +24.681% | 2 | 1,370 | -83.004% |
| 2025-04-02 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | -5.143% | 20 | 1,368 | -78.810% |
| 2025-04-01 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | -6.262% | 1 | 1,388 | -79.899% |
| 2025-03-31 | 36.0900 | 36.0900 | 36.0900 | 36.0900 | +6.147% | 2 | 1,389 | -81.158% |
| 2025-03-28 | 32.8800 | 34.0500 | 32.8200 | 34.0000 | +15.725% | 46 | 1,389 | -80.000% |
| 2025-03-27 | 29.8300 | 29.8300 | 29.3800 | 29.3800 | -0.743% | 8 | 1,398 | -76.855% |
| 2025-03-26 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | +1.963% | 1 | 1,405 | -77.027% |
| 2025-03-24 | 29.1000 | 29.1000 | 29.0300 | 29.0300 | -10.951% | 28 | 1,405 | -76.576% |
| 2025-03-21 | 32.6500 | 32.6800 | 32.2700 | 32.6000 | -0.610% | 228 | 1,385 | -79.141% |
| 2025-03-19 | 33.8000 | 33.8600 | 32.8000 | 32.8000 | -4.983% | 4 | 1,381 | -79.268% |
| 2025-03-18 | 34.1500 | 34.5200 | 34.1300 | 34.5200 | +9.796% | 23 | 1,385 | -80.301% |
| 2025-03-17 | 31.0200 | 31.4400 | 31.0200 | 31.4400 | +0.287% | 12 | 1,388 | -78.372% |
| 2025-03-14 | 31.4000 | 31.4000 | 31.3500 | 31.3500 | -6.641% | 14 | 1,397 | -78.309% |
| 2025-03-13 | 33.5800 | 33.5800 | 33.5800 | 33.5800 | +2.566% | 6 | 1,396 | -79.750% |
| 2025-03-12 | 32.7400 | 32.7400 | 32.7400 | 32.7400 | +2.569% | 1 | 1,396 | -79.230% |
| 2025-03-11 | 33.6500 | 33.6500 | 31.9200 | 31.9200 | -7.398% | 35 | 1,397 | -78.697% |
| 2025-03-10 | 32.8700 | 34.8500 | 32.7000 | 34.4700 | +5.381% | 26 | 1,368 | -80.273% |
| 2025-03-07 | 34.1500 | 34.1500 | 32.7100 | 32.7100 | +4.806% | 54 | 1,366 | -79.211% |
| 2025-03-06 | 31.2100 | 31.2100 | 31.2100 | 31.2100 | +7.288% | 2 | 1,369 | -78.212% |
| 2025-03-05 | 29.0800 | 29.8000 | 29.0800 | 29.0900 | +2.250% | 4 | 1,365 | -76.624% |
| 2025-03-04 | 31.5000 | 31.5000 | 28.4500 | 28.4500 | +5.959% | 31 | 1,365 | -76.098% |
| 2025-02-28 | 27.9000 | 27.9000 | 26.8500 | 26.8500 | +5.088% | 6 | 1,374 | -74.674% |
| 2025-02-27 | 25.3000 | 25.5500 | 25.3000 | 25.5500 | +0.235% | 5 | 1,373 | -73.386% |
| 2025-02-26 | 24.4500 | 25.7500 | 24.3500 | 25.4900 | 0.000% | 80 | 1,368 | -73.323% |