Dark

AMZN20270617P200
AMZN Jun 17 2027 200.00 Put (AMZN270617P00200000)
option OPRA

EOD

Aug 20, 2026

7.81+10.780%(+0.76)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5000	7.8400	7.3500	7.8100	+10.780%	58	9,763	0.000%
2026-08-19	7.4100	7.4600	7.0500	7.0500	-8.442%	71	9,764	+10.780%
2026-08-18	7.5000	7.7500	7.5000	7.7000	0.000%	315	9,739	+1.429%
2026-08-17	7.1700	7.8300	7.1700	7.7000	+4.054%	105	9,699	+1.429%
2026-08-14	7.4000	7.4000	7.3300	7.4000	-0.671%	28	9,693	+5.541%
2026-08-13	7.1500	7.4500	7.1500	7.4500	+3.472%	53	9,693	+4.832%
2026-08-12	7.0500	7.2000	7.0300	7.2000	+5.109%	29	9,658	+8.472%
2026-08-11	6.7000	6.9000	6.5500	6.8500	+6.202%	191	9,638	+14.015%
2026-08-10	6.9000	6.9000	6.3000	6.4500	-5.147%	85	9,490	+21.085%
2026-08-07	7.2700	7.2700	6.7000	6.8000	-6.207%	76	9,439	+14.853%
2026-08-06	7.0500	7.4000	7.0500	7.2500	-0.685%	31	9,406	+7.724%
2026-08-05	6.6000	7.4000	6.6000	7.3000	+5.036%	254	9,406	+6.986%
2026-08-04	6.8800	6.9500	6.7600	6.9500	+11.378%	257	9,376	+12.374%
2026-08-03	7.4600	7.4600	5.9000	6.2400	-15.102%	723	9,623	+25.160%
2026-07-31	8.2900	8.2900	7.1800	7.3500	-44.737%	950	9,219	+6.259%
2026-07-30	13.6500	13.6500	12.6000	13.3000	-7.639%	1,218	9,301	-41.278%
2026-07-29	14.3000	14.9500	13.7000	14.4000	+3.226%	856	8,290	-45.764%
2026-07-28	13.7500	14.7200	13.7500	13.9500	-0.357%	18	7,802	-44.014%
2026-07-27	13.2500	14.1000	13.2500	14.0000	-1.408%	251	7,739	-44.214%
2026-07-24	14.3500	14.5500	13.7000	14.2000	-1.934%	116	7,684	-45.000%
2026-07-23	14.3100	14.8500	14.3100	14.4800	+20.466%	58	7,670	-46.064%
2026-07-22	12.0500	12.2500	12.0000	12.0200	+3.621%	75	7,647	-35.025%
2026-07-21	11.7000	11.8000	11.6000	11.6000	+0.520%	55	7,583	-32.672%
2026-07-20	11.7900	11.7900	11.2000	11.5400	-7.309%	138	7,530	-32.322%
2026-07-17	12.5000	12.5000	12.0000	12.4500	+3.320%	27	7,461	-37.269%
2026-07-16	10.8500	12.0500	10.8000	12.0500	+8.755%	77	7,463	-35.187%
2026-07-15	11.6700	11.6700	11.0000	11.0800	-11.783%	29	7,443	-29.513%
2026-07-14	12.8000	12.8500	12.5000	12.5600	+1.948%	19	7,422	-37.818%
2026-07-13	12.5100	12.6600	12.1500	12.3200	-5.231%	27	7,418	-36.607%
2026-07-10	12.3000	13.1000	12.2200	13.0000	+3.093%	368	7,415	-39.923%
2026-07-09	13.5500	13.9200	12.3000	12.6100	-1.944%	600	7,400	-38.065%
2026-07-07	12.9500	13.3400	12.8600	12.8600	-1.832%	66	7,203	-39.269%
2026-07-06	13.7200	13.7200	13.1000	13.1000	-2.602%	12	7,141	-40.382%
2026-07-02	13.8000	13.8000	13.4500	13.4500	-0.738%	2	7,129	-41.933%
2026-07-01	14.6200	15.1800	13.3200	13.5500	-5.575%	327	7,129	-42.362%
2026-06-30	14.4000	14.7500	13.7600	14.3500	+3.386%	95	6,796	-45.575%
2026-06-29	14.8600	14.8700	13.2000	13.8800	-17.870%	211	6,752	-43.732%
2026-06-26	17.1500	17.4500	16.0000	16.9000	-3.152%	229	6,758	-53.787%
2026-06-25	16.6500	17.6000	16.4500	17.4500	+17.193%	932	6,697	-55.244%
2026-06-24	14.4700	14.8900	13.6000	14.8900	-1.063%	26	6,612	-47.549%
2026-06-23	15.0500	15.6500	15.0000	15.0500	-4.747%	82	6,607	-48.106%
2026-06-22	15.0000	16.0000	15.0000	15.8000	+16.433%	106	6,604	-50.570%
2026-06-18	14.0000	14.0000	13.5700	13.5700	-6.735%	32	6,575	-42.447%
2026-06-17	13.0000	14.5500	13.0000	14.5500	+15.476%	48	6,575	-46.323%
2026-06-16	12.3000	12.6000	12.2500	12.6000	+0.800%	24	6,536	-38.016%
2026-06-15	12.8800	12.9000	12.4500	12.5000	-16.388%	17	6,523	-37.520%
2026-06-12	15.4200	15.8000	14.9500	14.9500	+6.786%	19	6,515	-47.759%
2026-06-11	14.7900	15.1400	14.0000	14.0000	-4.567%	31	6,503	-44.214%
2026-06-10	14.1200	14.6700	14.0500	14.6700	+8.186%	573	6,135	-46.762%
2026-06-09	12.7000	14.0000	12.7000	13.5600	+2.340%	11	5,942	-42.404%
2026-06-08	13.2000	13.2500	12.8900	13.2500	+2.713%	15	5,941	-41.057%
2026-06-05	11.6500	12.9800	11.6500	12.9000	+12.565%	16	5,929	-39.457%
2026-06-04	11.6000	11.6000	11.2600	11.4600	-5.679%	124	5,865	-31.850%
2026-06-03	10.5000	12.3800	10.5000	12.1500	+11.264%	25	5,963	-35.720%
2026-06-02	10.9200	11.5300	10.3000	10.9200	+7.059%	20	5,944	-28.480%
2026-06-01	9.8500	10.4000	9.8500	10.2000	+12.088%	90	5,929	-23.431%
2026-05-29	8.9500	9.1000	8.8300	9.1000	+8.852%	16	5,855	-14.176%
2026-05-28	9.1400	9.2300	8.3600	8.3600	-9.130%	4	5,856	-6.579%
2026-05-27	9.4200	9.4200	9.0200	9.2000	-4.663%	51	5,854	-15.109%
2026-05-26	9.3000	9.8500	9.3000	9.6500	+4.324%	90	5,889	-19.067%
2026-05-22	9.2500	9.2500	9.2500	9.2500	+0.108%	5	5,850	-15.568%
2026-05-21	9.9500	9.9500	9.2400	9.2400	-5.714%	14	5,845	-15.476%
2026-05-20	9.8000	9.8000	9.8000	9.8000	-6.667%	1	5,845	-20.306%
2026-05-19	10.1500	10.8000	10.1500	10.5000	+8.247%	429	5,516	-25.619%
2026-05-18	10.0800	10.0800	9.5000	9.7000	-3.097%	167	5,516	-19.485%
2026-05-15	10.1000	10.1000	10.0100	10.0100	+5.258%	7	5,516	-21.978%
2026-05-14	9.5400	9.6600	9.5000	9.5100	+1.494%	15	5,515	-17.876%
2026-05-13	9.8000	9.8000	9.3700	9.3700	-2.902%	23	5,503	-16.649%
2026-05-12	9.9500	9.9500	9.6500	9.6500	+2.660%	26	5,503	-19.067%
2026-05-11	9.3500	9.4000	9.1000	9.4000	+3.867%	52	5,503	-16.915%
2026-05-08	9.0500	9.0500	9.0500	9.0500	-2.688%	98	5,479	-13.702%
2026-05-07	8.8000	9.3000	8.8000	9.3000	+7.266%	13	5,381	-16.022%
2026-05-06	9.1000	9.1300	8.6700	8.6700	-3.774%	15	5,375	-9.919%
2026-05-05	8.8300	9.0900	8.8300	9.0100	-6.146%	23	5,367	-13.319%
2026-05-04	9.5300	9.7500	9.2500	9.6000	-4.096%	28	5,373	-18.646%
2026-05-01	10.7400	10.7400	9.6500	10.0100	-5.208%	63	5,373	-21.978%
2026-04-30	9.5100	11.2300	9.5100	10.5600	-6.878%	30	5,373	-26.042%
2026-04-29	11.5000	11.5100	11.0300	11.3400	-7.049%	94	5,383	-31.129%
2026-04-28	12.6000	12.6000	11.9600	12.2000	+1.498%	172	5,429	-35.984%
2026-04-27	11.6800	12.1000	11.6800	12.0200	+3.176%	511	5,423	-35.025%
2026-04-24	12.6500	12.9300	11.6500	11.6500	-11.742%	68	5,417	-32.961%
2026-04-23	12.7700	13.2000	12.6000	13.2000	+1.538%	261	5,397	-40.833%
2026-04-22	13.1500	13.3000	12.9900	13.0000	-3.632%	88	5,485	-39.923%
2026-04-21	13.4900	13.4900	13.4900	13.4900	-4.664%	2	5,485	-42.105%
2026-04-20	14.4500	14.6000	14.1500	14.1500	+4.044%	7	5,485	-44.806%
2026-04-17	13.4500	13.6000	13.2800	13.6000	-5.882%	9	5,483	-42.574%
2026-04-16	14.5500	14.6200	14.4500	14.4500	-1.500%	19	5,484	-45.952%
2026-04-15	14.8700	14.8700	14.6100	14.6700	-0.945%	27	5,478	-46.762%
2026-04-14	15.2800	15.2800	14.4000	14.8100	-11.950%	52	5,472	-47.265%
2026-04-13	17.0000	17.0000	16.8200	16.8200	-0.942%	5	5,487	-53.567%
2026-04-10	17.3000	17.5000	16.7700	16.9800	-7.717%	226	5,486	-54.005%
2026-04-09	20.1500	20.1500	18.4000	18.4000	-12.796%	145	5,411	-57.554%
2026-04-08	20.8200	21.1000	20.4200	21.1000	-13.311%	5	5,438	-62.986%
2026-04-07	24.3400	24.3400	24.3400	24.3400	+0.662%	5	5,437	-67.913%
2026-04-06	24.1800	24.1800	24.1800	24.1800	-5.251%	4	5,437	-67.701%
2026-04-02	26.1500	26.1500	25.4500	25.5200	+4.036%	8	5,432	-69.397%
2026-04-01	24.7700	24.7800	24.1800	24.5300	-3.804%	355	5,432	-68.161%
2026-03-31	26.3100	27.0000	25.5000	25.5000	-11.150%	65	5,761	-69.373%
2026-03-30	28.5500	28.7000	28.5500	28.7000	-2.876%	2	5,739	-72.787%
2026-03-27	27.4600	29.5500	27.4600	29.5500	+13.566%	725	5,740	-73.570%
2026-03-26	24.3000	26.0200	24.3000	26.0200	+6.204%	32	6,398	-69.985%
2026-03-25	24.1000	24.5000	24.1000	24.5000	-4.483%	14	6,394	-68.122%
2026-03-24	25.5000	25.6500	25.5000	25.6500	+5.992%	59	6,395	-69.552%
2026-03-23	23.8100	24.3900	23.8100	24.2000	-9.363%	15	6,393	-67.727%
2026-03-20	26.7000	26.7000	26.7000	26.7000	+4.012%	1	6,392	-70.749%
2026-03-19	26.0000	26.0000	25.6700	25.6700	+0.548%	615	6,393	-69.575%
2026-03-18	24.2000	25.5300	24.1500	25.5300	+10.281%	13	5,793	-69.409%
2026-03-17	24.2000	24.2200	23.1500	23.1500	-7.474%	272	5,784	-66.263%
2026-03-16	25.5600	25.5600	25.0200	25.0200	-5.692%	8	5,620	-68.785%
2026-03-13	26.8500	27.0500	26.5300	26.5300	+2.631%	16	5,624	-70.562%
2026-03-12	26.4500	26.4500	25.8500	25.8500	+5.295%	12	5,624	-69.787%
2026-03-11	24.3000	24.6000	24.3000	24.5500	+1.825%	3	5,618	-68.187%
2026-03-10	24.2000	24.2000	24.0000	24.1100	-8.501%	26	5,617	-67.607%
2026-03-09	27.1100	27.6000	26.2000	26.3500	+7.463%	23	5,611	-70.361%
2026-03-06	24.6000	24.7400	24.3000	24.5200	+5.191%	60	5,624	-68.148%
2026-03-05	22.8800	24.1300	22.8800	23.3100	-1.438%	10	5,568	-66.495%
2026-03-04	25.5500	25.5500	23.5000	23.6500	-11.090%	66	5,563	-66.977%
2026-03-03	29.2000	29.2000	26.4500	26.6000	-0.262%	72	5,511	-70.639%
2026-03-02	27.0000	27.0000	26.3500	26.6700	+0.642%	8	5,528	-70.716%
2026-02-27	26.4200	27.0000	26.4200	26.5000	+3.922%	3	5,524	-70.528%
2026-02-25	25.5000	25.5000	25.5000	25.5000	-1.430%	1	5,524	-69.373%
2026-02-24	27.3300	27.3300	25.8400	25.8700	-8.425%	9	5,524	-69.811%
2026-02-23	26.6500	28.6000	26.6500	28.2500	+8.570%	12	5,517	-72.354%
2026-02-20	26.2000	26.3000	25.6500	26.0200	-6.738%	29	5,512	-69.985%
2026-02-19	27.8300	28.3400	27.8300	27.9000	+0.144%	5	5,519	-72.007%
2026-02-18	28.1000	28.1000	27.0500	27.8600	-5.012%	15	5,518	-71.967%
2026-02-17	29.7500	29.8500	29.0100	29.3300	-1.544%	8	5,506	-73.372%
2026-02-13	30.3500	30.3500	29.0900	29.7900	-0.401%	100	5,423	-73.783%
2026-02-12	28.3000	30.6000	28.1600	29.9100	+8.922%	948	5,423	-73.888%
2026-02-11	26.9000	27.7700	26.9000	27.4600	+4.213%	67	4,945	-71.559%
2026-02-10	26.4900	26.4900	25.2000	26.3500	+1.152%	42	4,931	-70.361%
2026-02-09	26.0000	27.4500	25.2300	26.0500	-2.141%	746	4,893	-70.019%
2026-02-06	28.0500	28.9000	25.4600	26.6200	+14.544%	64	4,473	-70.661%
2026-02-05	21.9900	23.2700	21.9500	23.2400	+21.358%	62	4,441	-66.394%
2026-02-04	18.9000	19.1500	18.9000	19.1500	+3.514%	5	4,382	-59.217%
2026-02-03	16.9500	18.5000	16.9500	18.5000	+16.206%	7	4,387	-57.784%
2026-02-02	17.4000	17.4000	15.9200	15.9200	-7.496%	2	4,384	-50.942%
2026-01-30	17.1200	17.2100	17.0500	17.2100	-2.493%	4	4,383	-54.619%
2026-01-29	17.6500	17.6500	17.6500	17.6500	+13.141%	15	4,382	-55.751%
2026-01-28	15.6000	15.6000	15.6000	15.6000	-7.088%	1	4,381	-49.936%
2026-01-27	16.8500	16.8500	16.7900	16.7900	-1.755%	4	4,380	-53.484%
2026-01-26	17.2600	17.2600	17.0900	17.0900	-0.058%	16	4,383	-54.301%
2026-01-23	16.9500	17.1000	16.8800	17.1000	-3.933%	6	4,385	-54.327%
2026-01-22	18.1500	18.1500	17.8000	17.8000	-6.806%	44	4,387	-56.124%
2026-01-21	19.1600	20.0500	18.6800	19.1000	-1.546%	9	4,359	-59.110%
2026-01-20	18.8000	19.4000	18.5500	19.4000	+14.454%	14	4,354	-59.742%
2026-01-15	16.9500	16.9500	16.9500	16.9500	-6.354%	1	4,343	-53.923%
2026-01-14	18.1000	18.1000	18.1000	18.1000	+8.643%	2	4,343	-56.851%
2026-01-13	16.1300	16.9000	15.8700	16.6600	+8.042%	15	4,341	-53.121%
2026-01-12	15.5400	15.5400	15.4000	15.4200	-0.516%	32	4,335	-49.351%
2026-01-09	16.3000	16.3000	15.5000	15.5000	-4.025%	31	4,340	-49.613%
2026-01-08	16.3500	16.3500	16.1500	16.1500	-5.279%	33	4,370	-51.641%
2026-01-07	17.0000	17.0500	16.2600	17.0500	-0.292%	221	4,344	-54.194%
2026-01-06	17.8000	17.8000	16.6500	17.1000	-8.262%	49	4,262	-54.327%
2026-01-05	19.9100	19.9100	18.5800	18.6400	-10.813%	43	4,298	-58.101%
2026-01-02	18.2000	20.9000	18.2000	20.9000	+12.064%	16	4,298	-62.632%
2025-12-29	18.6000	18.6500	18.5500	18.6500	-1.061%	277	4,284	-58.123%
2025-12-26	19.0600	19.0700	18.7500	18.8500	-1.618%	26	4,146	-58.568%
2025-12-24	19.1600	19.1600	19.1600	19.1600	-0.156%	1	4,121	-59.238%
2025-12-23	19.4000	19.6300	19.1900	19.1900	-4.050%	7	4,121	-59.302%
2025-12-22	20.0000	20.0000	20.0000	20.0000	-2.960%	1	4,116	-60.950%
2025-12-19	21.0000	21.0000	20.5900	20.6100	-3.012%	116	4,115	-62.106%
2025-12-18	20.6500	21.2500	20.6500	21.2500	-3.672%	4	4,052	-63.247%
2025-12-17	21.9100	22.0600	21.9100	22.0600	-0.406%	2	4,055	-64.597%
2025-12-16	22.2700	22.6000	22.1500	22.1500	-0.180%	134	4,055	-64.740%
2025-12-15	22.1000	22.1900	22.1000	22.1900	+3.450%	4	3,925	-64.804%
2025-12-12	20.8000	21.6500	20.8000	21.4500	+5.147%	602	3,922	-63.590%
2025-12-11	20.6500	20.6500	20.4000	20.4000	-1.449%	2	3,322	-61.716%
2025-12-10	20.5000	20.7000	20.5000	20.7000	-2.908%	6	3,320	-62.271%
2025-12-09	21.3200	21.3200	21.3200	21.3200	-2.426%	2	3,321	-63.368%
2025-12-08	21.8400	21.9500	21.7900	21.8500	-0.456%	50	3,319	-64.256%
2025-12-04	20.5500	22.1400	20.5500	21.9500	+4.028%	18	3,303	-64.419%
2025-12-03	21.1000	21.1000	21.1000	21.1000	+4.455%	2	3,298	-62.986%
2025-12-02	20.1100	20.2000	20.1100	20.2000	-0.493%	2	3,297	-61.337%
2025-12-01	20.3000	20.3000	20.3000	20.3000	-0.976%	1	3,296	-61.527%
2025-11-28	20.8000	20.8000	20.5000	20.5000	-5.312%	10	3,296	-61.902%
2025-11-26	21.4500	21.6500	21.1500	21.6500	-0.597%	38	3,275	-63.926%
2025-11-25	21.7800	21.7800	21.7800	21.7800	-4.474%	5	3,275	-64.141%
2025-11-24	23.0000	23.0000	22.8000	22.8000	-14.862%	7	3,270	-65.746%
2025-11-21	26.5000	26.7800	26.4300	26.7800	+0.828%	10	3,263	-70.836%
2025-11-20	23.3000	26.5600	23.3000	26.5600	+7.661%	127	3,261	-70.595%
2025-11-19	24.6700	24.6700	24.6700	24.6700	+1.314%	13	3,136	-68.342%
2025-11-18	23.0000	24.3500	23.0000	24.3500	+9.982%	9	3,123	-67.926%
2025-11-17	22.1400	22.1400	22.1400	22.1400	+7.737%	1	3,129	-64.724%
2025-11-14	21.1000	21.1300	20.5500	20.5500	+3.266%	4	3,128	-61.995%
2025-11-13	18.8000	19.9000	18.8000	19.9000	+14.697%	16	3,130	-60.754%
2025-11-11	16.9200	17.3500	16.9200	17.3500	-5.707%	2	3,129	-54.986%
2025-11-07	19.6000	19.6000	18.4000	18.4000	+8.555%	3	3,128	-57.554%
2025-11-05	17.2900	17.3000	16.9500	16.9500	+0.593%	442	3,129	-53.923%
2025-11-04	15.6500	16.8500	15.5500	16.8500	+11.221%	42	3,262	-53.650%
2025-11-03	15.1500	15.4500	14.9900	15.1500	-10.672%	124	3,221	-48.449%
2025-10-31	15.9300	17.3000	15.5200	16.9600	-24.184%	129	3,221	-53.950%
2025-10-30	20.9500	22.3700	20.9500	22.3700	+8.487%	42	3,228	-65.087%
2025-10-29	20.6000	20.7000	19.9000	20.6200	+2.587%	12	3,228	-62.124%
2025-10-27	20.1000	20.1000	20.1000	20.1000	-3.597%	3	3,228	-61.144%
2025-10-24	21.2000	21.2000	20.5700	20.8500	-7.498%	231	3,228	-62.542%
2025-10-23	22.6700	22.9200	22.2900	22.5400	-5.690%	18	3,244	-65.350%
2025-10-22	23.2000	23.9000	23.2000	23.9000	+10.699%	41	3,245	-67.322%
2025-10-21	22.2500	22.2500	21.5900	21.5900	-8.128%	14	3,231	-63.826%
2025-10-20	24.5300	24.5300	23.5000	23.5000	-9.021%	68	3,220	-66.766%
2025-10-17	25.6100	26.3400	25.6100	25.8300	+1.135%	10	3,156	-69.764%
2025-10-16	24.3100	25.5400	23.9600	25.5400	+1.389%	8	3,157	-69.421%
2025-10-15	24.1700	25.7300	24.1700	25.1900	+3.748%	23	3,157	-68.996%
2025-10-14	25.1600	25.3200	24.0400	24.2800	+7.102%	6	3,144	-67.834%
2025-10-13	22.6600	23.0900	22.4900	22.6700	-2.704%	8	3,144	-65.549%
2025-10-10	23.3500	23.7000	23.0200	23.3000	+15.633%	19	3,144	-66.481%
2025-10-09	21.0000	21.0000	20.1500	20.1500	+2.545%	126	3,143	-61.241%
2025-10-08	20.0800	20.0800	19.6500	19.6500	-8.392%	11	3,036	-60.254%
2025-10-07	21.3800	21.4500	21.3800	21.4500	-1.379%	13	3,019	-63.590%
2025-10-06	22.0600	22.2800	21.7500	21.7500	+1.969%	69	3,019	-64.092%
2025-10-03	21.2100	21.3300	21.2100	21.3300	+0.376%	2	3,078	-63.385%
2025-10-01	21.3500	21.3500	21.2000	21.2500	-0.562%	33	3,078	-63.247%
2025-09-30	21.5500	21.7000	21.3500	21.3700	+1.520%	7	3,067	-63.453%
2025-09-26	21.5100	21.5100	21.0100	21.0500	-2.771%	1,004	3,064	-62.898%
2025-09-25	21.3300	21.6500	21.1200	21.6500	-0.460%	6	3,148	-63.926%
2025-09-24	21.0400	21.7500	21.0400	21.7500	+4.668%	4	3,146	-64.092%
2025-09-23	20.7800	20.7800	20.7800	20.7800	+9.657%	5	3,147	-62.416%
2025-09-22	18.3000	18.9500	18.3000	18.9500	+3.270%	36	3,142	-58.786%
2025-09-17	18.6000	18.6500	18.3500	18.3500	-1.344%	5	3,118	-57.439%
2025-09-12	18.5900	18.6000	18.5900	18.6000	+1.584%	30	3,114	-58.011%
2025-09-10	17.4000	18.3100	17.3500	18.3100	+11.307%	24	3,084	-57.346%
2025-09-09	16.4500	16.4500	16.4500	16.4500	-2.083%	6	3,084	-52.523%
2025-09-08	16.9500	17.1500	16.6500	16.8000	-3.725%	6	3,084	-53.512%
2025-09-05	17.5000	17.5000	17.3500	17.4500	+4.805%	13	3,087	-55.244%
2025-09-04	16.8000	16.9500	16.6500	16.6500	-11.295%	68	3,085	-53.093%
2025-09-03	18.7700	18.7700	18.7700	18.7700	-1.470%	1	3,129	-58.391%
2025-09-02	19.2800	19.2800	19.0500	19.0500	+7.932%	11	3,130	-59.003%
2025-08-29	18.1600	18.1600	17.6500	17.6500	+4.624%	174	3,153	-55.751%
2025-08-28	16.8700	16.8700	16.8700	16.8700	-6.017%	1	3,153	-53.705%
2025-08-26	17.9500	17.9500	17.9500	17.9500	+1.127%	5	3,154	-56.490%
2025-08-25	17.7500	17.7500	17.7500	17.7500	-10.127%	1	3,154	-56.000%
2025-08-21	19.5300	19.7500	19.4500	19.7500	+2.597%	1,004	3,153	-60.456%
2025-08-20	19.2500	19.2500	19.2500	19.2500	+6.944%	5	2,151	-59.429%
2025-08-19	18.0000	18.0000	18.0000	18.0000	+4.651%	1	2,156	-56.611%
2025-08-18	17.3500	17.3500	17.2000	17.2000	+0.821%	3	2,157	-54.593%
2025-08-15	17.0000	17.0600	17.0000	17.0600	+1.608%	54	2,157	-54.220%
2025-08-14	17.5500	17.5500	16.6500	16.7900	-10.358%	15	2,111	-53.484%
2025-08-13	18.7000	18.9500	18.6800	18.7300	-3.949%	105	2,114	-58.302%
2025-08-12	19.1300	19.5000	19.0500	19.5000	-0.510%	111	2,143	-59.949%
2025-08-11	19.6500	19.6500	19.6000	19.6000	+1.713%	2	2,143	-60.153%
2025-08-08	19.2700	19.2700	19.2700	19.2700	-2.282%	5	2,142	-59.471%
2025-08-07	18.9500	19.8900	18.9000	19.7200	+0.870%	60	2,147	-60.396%
2025-08-06	20.5000	20.5000	19.4300	19.5500	-10.074%	63	2,093	-60.051%
2025-08-05	21.1000	21.7400	21.1000	21.7400	-3.933%	16	2,135	-64.075%
2025-08-04	22.5700	22.7400	22.3500	22.6300	+2.491%	50	2,135	-65.488%
2025-08-01	21.0500	22.3400	20.7000	22.0800	+29.501%	131	2,133	-64.629%
2025-07-31	17.1000	17.4000	16.3500	17.0500	-3.672%	587	2,062	-54.194%
2025-07-30	17.7000	17.8000	17.6100	17.7000	+0.568%	101	1,604	-55.876%
2025-07-29	17.0700	17.7000	17.0700	17.6000	+4.019%	71	1,511	-55.625%
2025-07-28	16.6300	16.9500	16.6300	16.9200	-1.628%	17	1,510	-53.842%
2025-07-25	17.1600	17.4400	17.1600	17.2000	-1.433%	5	1,504	-54.593%
2025-07-24	17.8500	17.8500	17.3100	17.4500	-5.676%	64	1,507	-55.244%
2025-07-23	18.6400	18.6400	18.5000	18.5000	-3.141%	3	1,555	-57.784%
2025-07-22	18.5700	19.1000	18.5700	19.1000	+2.688%	52	1,556	-59.110%
2025-07-21	19.2300	19.2300	18.5100	18.6000	-5.727%	17	1,504	-58.011%
2025-07-18	19.9000	19.9000	19.7300	19.7300	-3.047%	2	1,506	-60.416%
2025-07-17	20.5000	20.5000	20.3500	20.3500	-1.691%	2	1,506	-61.622%
2025-07-16	20.0000	20.8400	20.0000	20.7000	+4.125%	6	1,506	-62.271%
2025-07-15	19.8500	19.9500	19.5700	19.8800	-1.535%	13	1,508	-60.714%
2025-07-14	20.6000	20.6000	20.0600	20.1900	-0.296%	14	1,509	-61.317%
2025-07-11	20.7100	20.7100	20.2000	20.2500	-4.751%	5	1,505	-61.432%
2025-07-10	21.7100	21.7100	21.2600	21.2600	-4.234%	2	1,504	-63.264%
2025-07-09	21.8000	22.2000	21.8000	22.2000	-0.448%	2	1,504	-64.820%
2025-07-08	22.6000	22.6000	22.3000	22.3000	+2.294%	5	1,502	-64.978%
2025-07-07	21.8400	21.8400	21.8000	21.8000	-1.134%	20	1,503	-64.174%
2025-07-03	22.3800	22.3800	22.0500	22.0500	-4.130%	5	1,507	-64.580%
2025-07-02	23.1000	23.1500	22.8400	23.0000	+1.500%	17	1,507	-66.043%
2025-07-01	23.4000	23.5500	22.6600	22.6600	-2.747%	10	1,494	-65.534%
2025-06-30	22.8500	23.4700	22.6500	23.3000	+1.304%	11	1,494	-66.481%
2025-06-27	22.9700	23.6900	22.9300	23.0000	-2.748%	77	1,490	-66.043%
2025-06-26	25.0500	25.0500	23.6500	23.6500	-7.109%	10	1,502	-66.977%
2025-06-25	25.0000	25.4800	25.0000	25.4600	+2.249%	7	1,505	-69.324%
2025-06-24	25.6500	25.6500	24.8800	24.9000	-7.607%	11	1,500	-68.635%
2025-06-23	27.1400	27.1400	26.7800	26.9500	+0.186%	10	1,501	-71.020%
2025-06-20	27.0000	27.0000	26.9000	26.9000	+7.600%	4	1,501	-70.967%
2025-06-18	25.5400	25.6500	25.0000	25.0000	-2.153%	12	1,505	-68.760%
2025-06-17	25.0000	25.5500	24.9000	25.5500	+2.200%	10	1,505	-69.432%
2025-06-16	26.0300	26.0300	25.0000	25.0000	-4.762%	20	1,506	-68.760%
2025-06-13	26.3100	26.3600	26.2500	26.2500	+0.382%	48	1,500	-70.248%
2025-06-12	26.3500	26.3500	26.1500	26.1500	-0.646%	2	1,501	-70.134%
2025-06-11	25.0600	26.3200	24.6500	26.3200	+3.014%	48	1,501	-70.327%
2025-06-10	25.1500	25.5500	25.1500	25.5500	+2.487%	36	1,511	-69.432%
2025-06-09	25.8500	25.8500	24.9300	24.9300	-3.522%	61	1,520	-68.672%
2025-06-06	26.0000	26.0100	25.8400	25.8400	-4.649%	68	1,495	-69.776%
2025-06-05	26.6900	27.1900	26.6900	27.1000	-1.989%	4	1,463	-71.181%
2025-06-04	27.6500	27.6500	27.6500	27.6500	-2.812%	2	1,461	-71.754%
2025-06-03	28.4900	28.4900	28.3500	28.4500	+1.716%	4	1,461	-72.548%
2025-06-02	27.9700	27.9700	27.9700	27.9700	-1.166%	8	1,461	-72.077%
2025-05-29	28.0000	28.3000	28.0000	28.3000	-0.352%	6	1,453	-72.403%
2025-05-28	28.5400	28.5400	28.4000	28.4000	-0.942%	6	1,453	-72.500%
2025-05-27	28.3000	28.6800	28.3000	28.6700	-6.185%	57	1,453	-72.759%
2025-05-23	30.5600	30.5600	30.5600	30.5600	+5.053%	2	1,454	-74.444%
2025-05-22	29.0900	29.0900	29.0900	29.0900	-3.516%	1	1,454	-73.152%
2025-05-21	30.0000	30.2500	30.0000	30.1500	+7.487%	84	1,455	-74.096%
2025-05-19	28.0500	28.0500	28.0500	28.0500	-1.475%	1	1,451	-72.157%
2025-05-16	28.3100	28.5500	28.3100	28.4700	-0.105%	8	1,450	-72.568%
2025-05-15	28.5000	28.5000	28.5000	28.5000	+7.955%	1	1,452	-72.596%
2025-05-13	25.8700	26.4000	25.4600	26.4000	-3.297%	127	1,451	-70.417%
2025-05-12	26.5000	28.0000	26.5000	27.3000	-17.647%	39	1,389	-71.392%
2025-05-09	33.0800	33.9000	32.9900	33.1500	-8.299%	326	1,382	-76.440%
2025-05-06	36.1500	36.1500	36.1500	36.1500	+1.831%	1	1,370	-78.396%
2025-05-05	35.5000	35.5000	35.5000	35.5000	+5.185%	1	1,371	-78.000%
2025-05-02	34.4000	34.4000	33.7500	33.7500	-1.861%	8	1,370	-76.859%
2025-05-01	35.5500	35.9500	34.3500	34.3900	-9.738%	31	1,366	-77.290%
2025-04-30	38.1000	38.1000	38.1000	38.1000	+5.074%	1	1,345	-79.501%
2025-04-28	36.2600	36.2600	36.2600	36.2600	-1.467%	1	1,344	-78.461%
2025-04-24	38.5600	38.6200	36.8000	36.8000	-3.916%	7	1,343	-78.777%
2025-04-23	38.3000	38.3000	38.3000	38.3000	-17.457%	31	1,349	-79.608%
2025-04-21	46.4000	46.4000	46.4000	46.4000	+14.710%	1	1,349	-83.168%
2025-04-14	38.1000	40.4500	37.2500	40.4500	+14.460%	26	1,349	-80.692%
2025-04-09	35.9900	35.9900	35.3400	35.3400	-18.982%	2	1,353	-77.900%
2025-04-08	39.6700	43.6200	38.9500	43.6200	-3.602%	46	1,354	-82.095%
2025-04-07	52.3500	52.3500	44.7000	45.2500	+2.144%	17	1,356	-82.740%
2025-04-04	44.3400	47.4600	44.3000	44.3000	+10.722%	12	1,369	-82.370%
2025-04-03	40.0100	40.0100	40.0100	40.0100	+24.681%	2	1,370	-80.480%
2025-04-02	32.0900	32.0900	32.0900	32.0900	-5.143%	20	1,368	-75.662%
2025-04-01	33.8300	33.8300	33.8300	33.8300	-6.262%	1	1,388	-76.914%
2025-03-31	36.0900	36.0900	36.0900	36.0900	+6.147%	2	1,389	-78.360%
2025-03-28	32.8800	34.0500	32.8200	34.0000	+15.725%	46	1,389	-77.029%
2025-03-27	29.8300	29.8300	29.3800	29.3800	-0.743%	8	1,398	-73.417%
2025-03-26	29.6000	29.6000	29.6000	29.6000	+1.963%	1	1,405	-73.615%
2025-03-24	29.1000	29.1000	29.0300	29.0300	-10.951%	28	1,405	-73.097%
2025-03-21	32.6500	32.6800	32.2700	32.6000	-0.610%	228	1,385	-76.043%
2025-03-19	33.8000	33.8600	32.8000	32.8000	-4.983%	4	1,381	-76.189%
2025-03-18	34.1500	34.5200	34.1300	34.5200	+9.796%	23	1,385	-77.375%
2025-03-17	31.0200	31.4400	31.0200	31.4400	+0.287%	12	1,388	-75.159%
2025-03-14	31.4000	31.4000	31.3500	31.3500	-6.641%	14	1,397	-75.088%
2025-03-13	33.5800	33.5800	33.5800	33.5800	+2.566%	6	1,396	-76.742%
2025-03-12	32.7400	32.7400	32.7400	32.7400	+2.569%	1	1,396	-76.145%
2025-03-11	33.6500	33.6500	31.9200	31.9200	-7.398%	35	1,397	-75.533%
2025-03-10	32.8700	34.8500	32.7000	34.4700	+5.381%	26	1,368	-77.343%
2025-03-07	34.1500	34.1500	32.7100	32.7100	+4.806%	54	1,366	-76.124%
2025-03-06	31.2100	31.2100	31.2100	31.2100	+7.288%	2	1,369	-74.976%
2025-03-05	29.0800	29.8000	29.0800	29.0900	+2.250%	4	1,365	-73.152%
2025-03-04	31.5000	31.5000	28.4500	28.4500	+5.959%	31	1,365	-72.548%
2025-02-28	27.9000	27.9000	26.8500	26.8500	+5.088%	6	1,374	-70.912%
2025-02-27	25.3000	25.5500	25.3000	25.5500	+0.235%	5	1,373	-69.432%
2025-02-26	24.4500	25.7500	24.3500	25.4900	+1.071%	80	1,368	-69.361%
2025-02-25	26.6500	28.0500	25.2200	25.2200	+3.361%	384	1,312	-69.033%
2025-02-24	24.1500	24.9000	24.0300	24.4000	+1.455%	5	940	-67.992%
2025-02-21	22.3500	24.8000	22.2000	24.0500	+7.606%	546	936	-67.526%
2025-02-20	22.3500	22.3500	22.3500	22.3500	+5.524%	1	663	-65.056%
2025-02-19	21.4300	21.5500	21.1800	21.1800	-1.671%	10	662	-63.126%
2025-02-18	21.7500	21.9000	21.5400	21.5400	+4.310%	9	654	-63.742%
2025-02-14	20.9200	20.9200	20.6500	20.6500	+1.724%	16	641	-62.179%
2025-02-13	20.7800	20.7800	20.3000	20.3000	-0.490%	94	641	-61.527%
2025-02-12	20.4000	20.4000	20.4000	20.4000	+3.030%	30	557	-61.716%
2025-02-11	20.2000	20.7600	19.8000	19.8000	+1.538%	14	547	-60.556%
2025-02-10	20.6400	20.6400	19.1500	19.5000	-7.363%	73	555	-59.949%
2025-02-07	20.0000	21.1200	19.6500	21.0500	+10.383%	86	604	-62.898%
2025-02-06	19.4400	19.4400	18.9500	19.0700	-4.650%	34	565	-59.046%
2025-02-05	20.3400	20.3400	19.3200	20.0000	+8.108%	22	531	-60.950%
2025-02-04	18.0600	18.8800	18.0600	18.5000	-4.195%	46	509	-57.784%
2025-02-03	19.9200	19.9200	19.3100	19.3100	+0.730%	4	490	-59.555%
2025-01-31	19.1800	19.1800	19.1700	19.1700	-4.674%	4	487	-59.259%
2025-01-30	20.1100	20.1100	20.1100	20.1100	+2.654%	10	475	-61.164%
2025-01-29	19.5900	19.5900	19.5900	19.5900	+1.084%	1	475	-60.133%
2025-01-28	18.9200	19.3800	18.9200	19.3800	-7.050%	15	474	-59.701%
2025-01-27	19.8000	21.0500	19.8000	20.8500	+3.320%	4	465	-62.542%
2025-01-24	20.0000	20.4000	20.0000	20.1800	-0.346%	10	466	-61.298%
2025-01-23	20.4000	20.4700	20.2200	20.2500	-5.814%	5	463	-61.432%
2025-01-22	20.2000	21.5000	20.2000	21.5000	+2.138%	9	460	-63.674%
2025-01-21	21.7000	21.7000	21.0000	21.0500	-6.403%	7	452	-62.898%
2025-01-17	23.0000	23.2500	21.5500	22.4900	-7.487%	36	431	-65.273%
2025-01-16	22.9800	24.3100	22.8700	24.3100	+2.531%	18	431	-67.873%
2025-01-15	23.7100	23.7100	23.7100	23.7100	-6.099%	1	420	-67.060%
2025-01-14	25.2500	25.2500	25.2500	25.2500	0.000%	1	420	-69.069%
2025-01-13	25.1000	25.2500	25.1000	25.2500	+3.909%	404	419	-69.069%
2025-01-08	23.5600	24.5000	23.1500	24.3000	-0.816%	14	5	-67.860%
2025-01-07	23.2800	24.5000	23.2800	24.5000	+16.114%	4	5	-68.122%