Dark

AMZN20270617C135
AMZN Jun 17 2027 135.00 Call (AMZN270617C00135000)
option OPRA

Inactive

Jun 23, 2026

111.00-8.287%(-10.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	111.0000	111.0000	111.0000	111.0000	-8.287%	1	155	0.000%
2026-06-16	121.0300	121.0300	121.0300	121.0300	-4.332%	1	154	-8.287%
2026-06-04	126.5100	126.5100	126.5100	126.5100	+0.765%	1	154	-12.260%
2026-06-03	126.6800	126.6800	125.5500	125.5500	-10.321%	2	154	-11.589%
2026-05-21	140.0000	140.0000	140.0000	140.0000	+6.270%	1	154	-20.714%
2026-05-19	130.0000	131.7400	129.9000	131.7400	-10.106%	3	155	-15.743%
2026-05-08	144.7500	146.5500	144.7500	146.5500	+0.034%	3	154	-24.258%
2026-05-06	146.5000	146.5000	146.5000	146.5000	+6.545%	2	155	-24.232%
2026-04-24	137.5000	137.5000	137.5000	137.5000	+7.801%	1	153	-19.273%
2026-04-21	127.5500	127.5500	127.5500	127.5500	-0.484%	1	154	-12.975%
2026-04-17	128.1700	128.1700	128.1700	128.1700	+3.363%	1	154	-13.396%
2026-04-14	124.5900	124.5900	124.0000	124.0000	+9.251%	2	155	-10.484%
2026-04-10	114.0000	114.0000	113.5000	113.5000	+4.128%	3	157	-2.203%
2026-04-09	101.9500	109.0300	101.9500	109.0000	+20.869%	5	156	+1.835%
2026-04-07	90.1800	90.1800	90.1800	90.1800	+12.206%	1	155	+23.087%
2026-03-30	80.3700	80.3700	80.3700	80.3700	-7.301%	1	156	+38.111%
2026-03-26	90.5000	90.5000	86.7000	86.7000	+0.475%	13	155	+28.028%
2026-03-24	86.2900	86.2900	86.2900	86.2900	+3.144%	1	148	+28.636%
2026-03-20	86.1500	86.1500	83.6600	83.6600	-3.149%	4	147	+32.680%
2026-03-19	86.3800	86.3800	86.3800	86.3800	-6.211%	5	146	+28.502%
2026-03-17	92.1000	92.1000	92.1000	92.1000	+6.634%	1	146	+20.521%
2026-03-13	86.3700	86.3700	86.3700	86.3700	-1.852%	2	147	+28.517%
2026-03-12	89.3000	89.3000	88.0000	88.0000	-4.139%	3	145	+26.136%
2026-03-10	91.6000	91.8000	91.6000	91.8000	+3.158%	8	143	+20.915%
2026-03-09	88.9900	88.9900	88.9900	88.9900	-2.743%	1	139	+24.733%
2026-03-06	91.5000	91.5000	91.5000	91.5000	-3.175%	5	138	+21.311%
2026-03-05	94.5000	94.5000	94.5000	94.5000	+1.832%	2	133	+17.460%
2026-03-04	93.0000	93.0000	92.8000	92.8000	+9.176%	4	133	+19.612%
2026-03-02	85.0000	85.0000	85.0000	85.0000	-2.254%	1	134	+30.588%
2026-02-26	86.9600	86.9600	86.9600	86.9600	-1.796%	1	133	+27.645%
2026-02-25	88.5500	88.5500	88.5500	88.5500	+13.891%	1	133	+25.353%
2026-02-17	77.7500	77.7500	77.7500	77.7500	+0.026%	2	133	+42.765%
2026-02-13	77.7300	77.7300	77.7300	77.7300	-10.778%	1	131	+42.802%
2026-02-10	89.5500	89.5500	87.1200	87.1200	-1.168%	2	131	+27.410%
2026-02-09	88.1500	88.1500	88.1500	88.1500	+0.284%	1	129	+25.922%
2026-02-06	85.3500	87.9000	85.3500	87.9000	-28.566%	3	128	+26.280%
2026-01-28	123.0500	123.0500	123.0500	123.0500	+4.590%	1	126	-9.793%
2026-01-27	117.6500	117.6500	117.6500	117.6500	+8.714%	1	127	-5.652%
2026-01-21	108.4400	108.4400	108.2200	108.2200	-5.435%	2	127	+2.569%
2026-01-15	114.4400	114.4400	114.4400	114.4400	-6.959%	1	127	-3.006%
2026-01-09	123.0000	123.0000	123.0000	123.0000	+11.818%	1	127	-9.756%
2026-01-05	110.0000	110.0000	110.0000	110.0000	+4.167%	1	122	+0.909%
2025-12-22	106.0000	106.0000	105.6000	105.6000	+3.947%	4	122	+5.114%
2025-12-16	101.5900	101.5900	101.5900	101.5900	-0.461%	3	122	+9.263%
2025-12-15	102.0500	102.0700	102.0300	102.0600	-5.727%	4	122	+8.760%
2025-12-11	108.2500	108.2600	108.2500	108.2600	+0.716%	2	122	+2.531%
2025-12-09	107.3500	107.4900	107.3500	107.4900	+1.110%	2	121	+3.265%
2025-12-08	107.0200	107.0200	106.2500	106.3100	-1.837%	5	121	+4.412%
2025-12-05	109.2500	109.2500	108.2000	108.3000	+0.744%	7	121	+2.493%
2025-12-04	107.3000	107.5000	107.3000	107.5000	-3.881%	2	120	+3.256%
2025-12-03	111.6000	111.8400	111.6000	111.8400	+0.440%	2	120	-0.751%
2025-11-28	111.3500	111.3500	111.3500	111.3500	+1.782%	1	120	-0.314%
2025-11-26	109.4000	109.4000	109.4000	109.4000	+4.940%	1	120	+1.463%
2025-11-20	104.2500	104.2500	104.2500	104.2500	+1.263%	3	120	+6.475%
2025-11-19	103.3100	103.3100	102.9500	102.9500	-22.768%	2	117	+7.819%
2025-11-03	133.7300	133.7300	133.3000	133.3000	+4.426%	7	120	-16.729%
2025-10-31	127.6500	127.6500	127.6500	127.6500	+18.524%	1	120	-13.043%
2025-10-29	107.7000	107.7000	107.7000	107.7000	+0.928%	1	121	+3.064%
2025-10-27	106.5500	106.7100	106.5500	106.7100	+6.444%	2	121	+4.020%
2025-10-23	99.8600	100.2500	99.8600	100.2500	-2.623%	6	121	+10.723%
2025-10-21	100.7000	102.9500	100.7000	102.9500	+6.795%	5	122	+7.819%
2025-10-20	95.0500	96.5500	95.0000	96.4000	+2.227%	12	120	+15.145%
2025-10-17	94.1400	94.3000	94.1400	94.3000	-4.069%	2	122	+17.709%
2025-10-14	99.5600	99.8400	98.3000	98.3000	-1.007%	6	121	+12.920%
2025-10-10	99.2000	99.3000	99.2000	99.3000	-1.174%	2	119	+11.782%
2025-10-06	100.4800	100.4800	100.4800	100.4800	-0.020%	1	119	+10.470%
2025-10-03	100.5000	100.5000	100.5000	100.5000	+1.515%	1	119	+10.448%
2025-09-30	99.0000	99.0000	99.0000	99.0000	-2.511%	1	118	+12.121%
2025-09-29	101.0500	101.5500	101.0500	101.5500	+3.622%	2	118	+9.306%
2025-09-25	99.8500	99.8500	98.0000	98.0000	-11.751%	3	117	+13.265%
2025-09-18	110.8500	111.0500	110.8500	111.0500	+0.589%	2	116	-0.045%
2025-09-15	110.4000	110.4000	110.4000	110.4000	+0.914%	1	116	+0.543%
2025-09-10	110.0100	110.1000	109.3600	109.4000	+1.578%	8	115	+1.463%
2025-08-28	107.7000	107.7000	107.7000	107.7000	0.000%	1	118	+3.064%
2025-08-25	107.7000	107.7000	107.7000	107.7000	+5.692%	1	118	+3.064%
2025-08-20	101.9000	101.9000	101.9000	101.9000	-2.019%	1	118	+8.930%
2025-08-13	104.0000	104.0000	104.0000	104.0000	+4.418%	1	118	+6.731%
2025-08-01	99.6000	99.6000	99.6000	99.6000	-4.194%	2	119	+11.446%
2025-07-17	103.9600	103.9600	103.9600	103.9600	-3.203%	1	119	+6.772%
2025-07-15	107.3500	107.4000	107.3500	107.4000	+1.130%	2	118	+3.352%
2025-07-11	106.7500	106.7500	106.2000	106.2000	+7.544%	2	119	+4.520%
2025-06-26	98.7600	98.7600	98.7500	98.7500	+4.222%	2	120	+12.405%
2025-06-25	94.7500	94.7500	94.7500	94.7500	+0.350%	1	120	+17.150%
2025-06-20	94.1200	94.4200	94.0500	94.4200	-6.884%	8	119	+17.560%
2025-06-09	101.4000	101.4000	101.4000	101.4000	+12.692%	1	119	+9.467%
2025-05-30	89.9500	89.9800	89.9500	89.9800	+3.723%	4	120	+23.361%
2025-05-23	88.0000	88.0000	86.7500	86.7500	-3.256%	8	120	+27.954%
2025-05-22	89.6700	89.6700	89.6700	89.6700	-5.759%	6	120	+23.787%
2025-05-14	95.1500	95.1500	95.1500	95.1500	-3.096%	2	114	+16.658%
2025-05-13	98.0000	98.1900	98.0000	98.1900	+5.774%	2	116	+13.046%
2025-05-12	92.8300	92.8300	92.8300	92.8300	+22.532%	1	115	+19.573%
2025-05-02	76.9500	76.9500	75.7600	75.7600	+1.216%	4	115	+46.515%
2025-05-01	74.8500	74.8500	74.8500	74.8500	+1.327%	1	115	+48.297%
2025-04-29	73.9400	73.9400	73.7200	73.8700	+1.960%	51	115	+50.264%
2025-04-28	72.5500	72.5500	72.3300	72.4500	-4.671%	54	66	+53.209%
2025-04-25	76.0000	76.0000	76.0000	76.0000	+7.801%	4	26	+46.053%
2025-04-23	70.5000	70.5000	70.5000	70.5000	+23.252%	13	28	+57.447%
2025-04-21	57.2000	57.2000	57.2000	57.2000	-9.321%	1	24	+94.056%
2025-04-17	63.0800	63.0800	63.0800	63.0800	+2.203%	1	24	+75.967%
2025-04-16	66.3100	66.3100	61.7200	61.7200	-14.147%	3	24	+79.844%
2025-04-10	70.6300	71.8900	70.6300	71.8900	+19.280%	7	23	+54.403%
2025-04-04	60.2300	60.2700	60.2300	60.2700	-19.640%	4	24	+84.171%
2025-03-31	75.0000	75.0000	75.0000	75.0000	-11.232%	2	24	+48.000%
2025-03-20	84.4900	84.4900	84.4900	84.4900	+3.758%	1	24	+31.376%
2025-03-07	81.4800	81.4800	81.4300	81.4300	-10.536%	4	23	+36.313%
2025-03-06	91.0200	91.0200	91.0200	91.0200	-5.434%	2	20	+21.951%
2025-02-28	96.2500	96.2500	96.2500	96.2500	-6.362%	2	20	+15.325%
2025-02-27	102.7900	102.7900	102.7900	102.7900	+7.017%	1	19	+7.987%
2025-02-25	91.9200	96.0500	91.9200	96.0500	-3.806%	2	18	+15.565%
2025-02-24	99.8500	99.8500	99.8500	99.8500	-1.461%	1	18	+11.167%
2025-02-21	102.5600	102.5600	101.3300	101.3300	-8.712%	12	18	+9.543%
2025-02-19	111.0000	111.0000	111.0000	111.0000	-6.297%	1	12	0.000%
2025-02-11	118.0000	118.4600	118.0000	118.4600	-0.034%	2	12	-6.297%
2025-02-10	118.6000	118.6000	118.5000	118.5000	+3.043%	2	11	-6.329%
2025-02-07	114.5000	115.0000	114.5000	115.0000	-5.738%	6	10	-3.478%
2025-02-06	122.0000	122.0000	122.0000	122.0000	+0.685%	1	8	-9.016%
2025-01-24	121.1700	121.1700	121.1700	121.1700	+1.995%	2	8	-8.393%
2025-01-23	119.0000	119.0000	118.8000	118.8000	+6.979%	2	7	-6.566%
2025-01-17	111.1000	111.1000	110.9500	111.0500	+3.640%	8	5	-0.045%
2025-01-16	107.1000	107.1500	107.1000	107.1500	-2.351%	2	5	+3.593%
2025-01-15	109.7300	109.7300	109.7300	109.7300	+4.405%	1	4	+1.157%
2025-01-13	105.2000	105.2000	105.1000	105.1000	-8.585%	3	3	+5.614%
2025-01-06	114.9700	114.9700	114.9700	114.9700	0.000%	1	1	-3.453%