Dark

AMZN20270617C135
AMZN Jun 17 2027 135.00 Call (AMZN270617C00135000)
option OPRA

Inactive

Aug 5, 2026

149.34-3.961%(-6.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	149.3400	149.3400	149.3400	149.3400	-3.961%	1	149	0.000%
2026-08-03	155.5000	155.5000	155.5000	155.5000	+7.986%	4	149	-3.961%
2026-07-31	144.0000	144.0000	144.0000	144.0000	+34.705%	1	151	+3.708%
2026-07-24	106.9000	106.9000	106.9000	106.9000	-10.917%	2	152	+39.701%
2026-07-17	120.0000	120.0000	120.0000	120.0000	+8.108%	1	154	+24.450%
2026-06-23	111.0000	111.0000	111.0000	111.0000	-8.287%	1	155	+34.541%
2026-06-16	121.0300	121.0300	121.0300	121.0300	-4.332%	1	154	+23.391%
2026-06-04	126.5100	126.5100	126.5100	126.5100	+0.765%	1	154	+18.046%
2026-06-03	126.6800	126.6800	125.5500	125.5500	-10.321%	2	154	+18.949%
2026-05-21	140.0000	140.0000	140.0000	140.0000	+6.270%	1	154	+6.671%
2026-05-19	130.0000	131.7400	129.9000	131.7400	-10.106%	3	155	+13.360%
2026-05-08	144.7500	146.5500	144.7500	146.5500	+0.034%	3	154	+1.904%
2026-05-06	146.5000	146.5000	146.5000	146.5000	+6.545%	2	155	+1.939%
2026-04-24	137.5000	137.5000	137.5000	137.5000	+7.801%	1	153	+8.611%
2026-04-21	127.5500	127.5500	127.5500	127.5500	-0.484%	1	154	+17.083%
2026-04-17	128.1700	128.1700	128.1700	128.1700	+3.363%	1	154	+16.517%
2026-04-14	124.5900	124.5900	124.0000	124.0000	+9.251%	2	155	+20.435%
2026-04-10	114.0000	114.0000	113.5000	113.5000	+4.128%	3	157	+31.577%
2026-04-09	101.9500	109.0300	101.9500	109.0000	+20.869%	5	156	+37.009%
2026-04-07	90.1800	90.1800	90.1800	90.1800	+12.206%	1	155	+65.602%
2026-03-30	80.3700	80.3700	80.3700	80.3700	-7.301%	1	156	+85.816%
2026-03-26	90.5000	90.5000	86.7000	86.7000	+0.475%	13	155	+72.249%
2026-03-24	86.2900	86.2900	86.2900	86.2900	+3.144%	1	148	+73.068%
2026-03-20	86.1500	86.1500	83.6600	83.6600	-3.149%	4	147	+78.508%
2026-03-19	86.3800	86.3800	86.3800	86.3800	-6.211%	5	146	+72.887%
2026-03-17	92.1000	92.1000	92.1000	92.1000	+6.634%	1	146	+62.150%
2026-03-13	86.3700	86.3700	86.3700	86.3700	-1.852%	2	147	+72.907%
2026-03-12	89.3000	89.3000	88.0000	88.0000	-4.139%	3	145	+69.705%
2026-03-10	91.6000	91.8000	91.6000	91.8000	+3.158%	8	143	+62.680%
2026-03-09	88.9900	88.9900	88.9900	88.9900	-2.743%	1	139	+67.817%
2026-03-06	91.5000	91.5000	91.5000	91.5000	-3.175%	5	138	+63.213%
2026-03-05	94.5000	94.5000	94.5000	94.5000	+1.832%	2	133	+58.032%
2026-03-04	93.0000	93.0000	92.8000	92.8000	+9.176%	4	133	+60.927%
2026-03-02	85.0000	85.0000	85.0000	85.0000	-2.254%	1	134	+75.694%
2026-02-26	86.9600	86.9600	86.9600	86.9600	-1.796%	1	133	+71.734%
2026-02-25	88.5500	88.5500	88.5500	88.5500	+13.891%	1	133	+68.650%
2026-02-17	77.7500	77.7500	77.7500	77.7500	+0.026%	2	133	+92.077%
2026-02-13	77.7300	77.7300	77.7300	77.7300	-10.778%	1	131	+92.127%
2026-02-10	89.5500	89.5500	87.1200	87.1200	-1.168%	2	131	+71.419%
2026-02-09	88.1500	88.1500	88.1500	88.1500	+0.284%	1	129	+69.416%
2026-02-06	85.3500	87.9000	85.3500	87.9000	-28.566%	3	128	+69.898%
2026-01-28	123.0500	123.0500	123.0500	123.0500	+4.590%	1	126	+21.365%
2026-01-27	117.6500	117.6500	117.6500	117.6500	+8.714%	1	127	+26.936%
2026-01-21	108.4400	108.4400	108.2200	108.2200	-5.435%	2	127	+37.997%
2026-01-15	114.4400	114.4400	114.4400	114.4400	-6.959%	1	127	+30.496%
2026-01-09	123.0000	123.0000	123.0000	123.0000	+11.818%	1	127	+21.415%
2026-01-05	110.0000	110.0000	110.0000	110.0000	+4.167%	1	122	+35.764%
2025-12-22	106.0000	106.0000	105.6000	105.6000	+3.947%	4	122	+41.420%
2025-12-16	101.5900	101.5900	101.5900	101.5900	-0.461%	3	122	+47.003%
2025-12-15	102.0500	102.0700	102.0300	102.0600	-5.727%	4	122	+46.326%
2025-12-11	108.2500	108.2600	108.2500	108.2600	+0.716%	2	122	+37.946%
2025-12-09	107.3500	107.4900	107.3500	107.4900	+1.110%	2	121	+38.934%
2025-12-08	107.0200	107.0200	106.2500	106.3100	-1.837%	5	121	+40.476%
2025-12-05	109.2500	109.2500	108.2000	108.3000	+0.744%	7	121	+37.895%
2025-12-04	107.3000	107.5000	107.3000	107.5000	-3.881%	2	120	+38.921%
2025-12-03	111.6000	111.8400	111.6000	111.8400	+0.440%	2	120	+33.530%
2025-11-28	111.3500	111.3500	111.3500	111.3500	+1.782%	1	120	+34.118%
2025-11-26	109.4000	109.4000	109.4000	109.4000	+4.940%	1	120	+36.508%
2025-11-20	104.2500	104.2500	104.2500	104.2500	+1.263%	3	120	+43.252%
2025-11-19	103.3100	103.3100	102.9500	102.9500	-22.768%	2	117	+45.061%
2025-11-03	133.7300	133.7300	133.3000	133.3000	+4.426%	7	120	+12.033%
2025-10-31	127.6500	127.6500	127.6500	127.6500	+18.524%	1	120	+16.992%
2025-10-29	107.7000	107.7000	107.7000	107.7000	+0.928%	1	121	+38.663%
2025-10-27	106.5500	106.7100	106.5500	106.7100	+6.444%	2	121	+39.949%
2025-10-23	99.8600	100.2500	99.8600	100.2500	-2.623%	6	121	+48.968%
2025-10-21	100.7000	102.9500	100.7000	102.9500	+6.795%	5	122	+45.061%
2025-10-20	95.0500	96.5500	95.0000	96.4000	+2.227%	12	120	+54.917%
2025-10-17	94.1400	94.3000	94.1400	94.3000	-4.069%	2	122	+58.367%
2025-10-14	99.5600	99.8400	98.3000	98.3000	-1.007%	6	121	+51.923%
2025-10-10	99.2000	99.3000	99.2000	99.3000	-1.174%	2	119	+50.393%
2025-10-06	100.4800	100.4800	100.4800	100.4800	-0.020%	1	119	+48.627%
2025-10-03	100.5000	100.5000	100.5000	100.5000	+1.515%	1	119	+48.597%
2025-09-30	99.0000	99.0000	99.0000	99.0000	-2.511%	1	118	+50.848%
2025-09-29	101.0500	101.5500	101.0500	101.5500	+3.622%	2	118	+47.061%
2025-09-25	99.8500	99.8500	98.0000	98.0000	-11.751%	3	117	+52.388%
2025-09-18	110.8500	111.0500	110.8500	111.0500	+0.589%	2	116	+34.480%
2025-09-15	110.4000	110.4000	110.4000	110.4000	+0.914%	1	116	+35.272%
2025-09-10	110.0100	110.1000	109.3600	109.4000	+1.578%	8	115	+36.508%
2025-08-28	107.7000	107.7000	107.7000	107.7000	0.000%	1	118	+38.663%
2025-08-25	107.7000	107.7000	107.7000	107.7000	+5.692%	1	118	+38.663%
2025-08-20	101.9000	101.9000	101.9000	101.9000	-2.019%	1	118	+46.555%
2025-08-13	104.0000	104.0000	104.0000	104.0000	+4.418%	1	118	+43.596%
2025-08-01	99.6000	99.6000	99.6000	99.6000	-4.194%	2	119	+49.940%
2025-07-17	103.9600	103.9600	103.9600	103.9600	-3.203%	1	119	+43.651%
2025-07-15	107.3500	107.4000	107.3500	107.4000	+1.130%	2	118	+39.050%
2025-07-11	106.7500	106.7500	106.2000	106.2000	+7.544%	2	119	+40.621%
2025-06-26	98.7600	98.7600	98.7500	98.7500	+4.222%	2	120	+51.230%
2025-06-25	94.7500	94.7500	94.7500	94.7500	+0.350%	1	120	+57.615%
2025-06-20	94.1200	94.4200	94.0500	94.4200	-6.884%	8	119	+58.166%
2025-06-09	101.4000	101.4000	101.4000	101.4000	+12.692%	1	119	+47.278%
2025-05-30	89.9500	89.9800	89.9500	89.9800	+3.723%	4	120	+65.970%
2025-05-23	88.0000	88.0000	86.7500	86.7500	-3.256%	8	120	+72.150%
2025-05-22	89.6700	89.6700	89.6700	89.6700	-5.759%	6	120	+66.544%
2025-05-14	95.1500	95.1500	95.1500	95.1500	-3.096%	2	114	+56.952%
2025-05-13	98.0000	98.1900	98.0000	98.1900	+5.774%	2	116	+52.093%
2025-05-12	92.8300	92.8300	92.8300	92.8300	+22.532%	1	115	+60.875%
2025-05-02	76.9500	76.9500	75.7600	75.7600	+1.216%	4	115	+97.122%
2025-05-01	74.8500	74.8500	74.8500	74.8500	+1.327%	1	115	+99.519%
2025-04-29	73.9400	73.9400	73.7200	73.8700	+1.960%	51	115	+102.166%
2025-04-28	72.5500	72.5500	72.3300	72.4500	-4.671%	54	66	+106.128%
2025-04-25	76.0000	76.0000	76.0000	76.0000	+7.801%	4	26	+96.500%
2025-04-23	70.5000	70.5000	70.5000	70.5000	+23.252%	13	28	+111.830%
2025-04-21	57.2000	57.2000	57.2000	57.2000	-9.321%	1	24	+161.084%
2025-04-17	63.0800	63.0800	63.0800	63.0800	+2.203%	1	24	+136.747%
2025-04-16	66.3100	66.3100	61.7200	61.7200	-14.147%	3	24	+141.964%
2025-04-10	70.6300	71.8900	70.6300	71.8900	+19.280%	7	23	+107.734%
2025-04-04	60.2300	60.2700	60.2300	60.2700	-19.640%	4	24	+147.785%
2025-03-31	75.0000	75.0000	75.0000	75.0000	-11.232%	2	24	+99.120%
2025-03-20	84.4900	84.4900	84.4900	84.4900	+3.758%	1	24	+76.755%
2025-03-07	81.4800	81.4800	81.4300	81.4300	-10.536%	4	23	+83.397%
2025-03-06	91.0200	91.0200	91.0200	91.0200	-5.434%	2	20	+64.074%
2025-02-28	96.2500	96.2500	96.2500	96.2500	-6.362%	2	20	+55.158%
2025-02-27	102.7900	102.7900	102.7900	102.7900	+7.017%	1	19	+45.287%
2025-02-25	91.9200	96.0500	91.9200	96.0500	-3.806%	2	18	+55.482%
2025-02-24	99.8500	99.8500	99.8500	99.8500	-1.461%	1	18	+49.564%
2025-02-21	102.5600	102.5600	101.3300	101.3300	-8.712%	12	18	+47.380%
2025-02-19	111.0000	111.0000	111.0000	111.0000	-6.297%	1	12	+34.541%
2025-02-11	118.0000	118.4600	118.0000	118.4600	-0.034%	2	12	+26.068%
2025-02-10	118.6000	118.6000	118.5000	118.5000	+3.043%	2	11	+26.025%
2025-02-07	114.5000	115.0000	114.5000	115.0000	-5.738%	6	10	+29.861%
2025-02-06	122.0000	122.0000	122.0000	122.0000	+0.685%	1	8	+22.410%
2025-01-24	121.1700	121.1700	121.1700	121.1700	+1.995%	2	8	+23.248%
2025-01-23	119.0000	119.0000	118.8000	118.8000	+6.979%	2	7	+25.707%
2025-01-17	111.1000	111.1000	110.9500	111.0500	+3.640%	8	5	+34.480%
2025-01-16	107.1000	107.1500	107.1000	107.1500	-2.351%	2	5	+39.375%
2025-01-15	109.7300	109.7300	109.7300	109.7300	+4.405%	1	4	+36.098%
2025-01-13	105.2000	105.2000	105.1000	105.1000	-8.585%	3	3	+42.093%
2025-01-06	114.9700	114.9700	114.9700	114.9700	0.000%	1	1	+29.895%