Dark

AMZN20270115P260
AMZN Jan 15 2027 260.00 Put (AMZN270115P00260000)
option OPRA

EOD

Aug 20, 2026

19.86+11.198%(+2.00)353

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.0000	20.0500	18.7500	19.8600	+11.198%	353	4,622	0.000%
2026-08-19	19.7500	20.1100	17.8100	17.8600	-9.386%	105	4,649	+11.198%
2026-08-18	20.6100	20.9100	19.2900	19.7100	+0.664%	65	4,650	+0.761%
2026-08-17	18.6700	20.5000	18.6700	19.5800	+4.149%	355	4,596	+1.430%
2026-08-14	18.5000	18.8300	18.5000	18.8000	+1.732%	847	4,382	+5.638%
2026-08-13	17.5200	18.5000	17.2000	18.4800	+5.299%	39	4,078	+7.468%
2026-08-12	16.5300	17.5500	16.5300	17.5500	+9.346%	166	4,074	+13.162%
2026-08-11	15.5200	16.2500	15.3200	16.0500	+7.358%	78	4,011	+23.738%
2026-08-10	15.8000	15.8000	14.4400	14.9500	-7.143%	89	4,067	+32.843%
2026-08-07	15.5500	16.1000	15.5200	16.1000	-6.395%	70	4,065	+23.354%
2026-08-06	16.7500	17.2000	16.5000	17.2000	+0.585%	38	4,066	+15.465%
2026-08-05	15.7200	17.6000	15.6000	17.1000	+8.917%	101	4,085	+16.140%
2026-08-04	15.5600	16.0600	14.9500	15.7000	+13.933%	301	4,085	+26.497%
2026-08-03	15.6500	15.6500	13.1000	13.7800	-19.036%	296	3,880	+44.122%
2026-07-31	21.6900	21.6900	17.0200	17.0200	-50.638%	753	3,843	+16.686%
2026-07-30	35.4300	35.4300	33.9800	34.4800	-10.904%	75	3,591	-42.401%
2026-07-29	38.2500	38.7000	38.2500	38.7000	+1.362%	10	3,591	-48.682%
2026-07-28	39.2500	39.6100	38.1800	38.1800	+2.086%	122	3,593	-47.983%
2026-07-27	37.8500	37.8500	37.4000	37.4000	-1.058%	35	3,644	-46.898%
2026-07-24	38.0000	38.0600	37.1000	37.8000	+1.887%	52	3,649	-47.460%
2026-07-23	37.1500	38.0200	37.1000	37.1000	+19.485%	52	3,691	-46.469%
2026-07-22	30.6500	32.1000	30.6500	31.0500	+9.717%	6	3,653	-36.039%
2026-07-20	29.2000	29.4500	27.9500	28.3000	-5.034%	8	3,652	-29.823%
2026-07-17	30.3500	30.5500	29.8000	29.8000	+13.093%	29	3,652	-33.356%
2026-07-16	27.0000	27.0000	26.3500	26.3500	-3.656%	17	3,648	-24.630%
2026-07-15	28.4500	28.8500	26.9000	27.3500	-10.033%	53	3,648	-27.386%
2026-07-14	31.9000	32.4000	30.4000	30.4000	+0.762%	58	3,626	-34.671%
2026-07-13	31.1500	31.1500	30.1700	30.1700	-6.450%	26	3,625	-34.173%
2026-07-10	30.0000	32.2500	30.0000	32.2500	-1.225%	18	3,623	-38.419%
2026-07-07	30.6500	33.1000	30.6500	32.6500	+1.240%	11	3,616	-39.173%
2026-07-06	33.6000	33.8000	32.2500	32.2500	-3.559%	5	3,609	-38.419%
2026-07-02	34.2000	34.2000	33.2000	33.4400	-1.240%	355	3,562	-40.610%
2026-07-01	35.5000	36.4000	33.8600	33.8600	-4.350%	17	3,562	-41.347%
2026-06-30	34.5200	35.5500	34.5200	35.4000	+11.146%	15	3,572	-43.898%
2026-06-29	33.0000	33.0000	31.8500	31.8500	-23.584%	103	3,570	-37.645%
2026-06-26	41.6800	41.6800	41.6800	41.6800	-0.951%	2	3,571	-52.351%
2026-06-25	43.2300	43.2300	41.0400	42.0800	+15.067%	19	3,569	-52.804%
2026-06-24	35.5000	36.5700	33.5900	36.5700	-2.167%	89	3,571	-45.693%
2026-06-23	38.1400	38.1400	37.3800	37.3800	-3.709%	14	3,589	-46.870%
2026-06-22	34.5500	38.9700	34.5500	38.8200	+18.643%	73	3,589	-48.841%
2026-06-18	33.7500	33.7500	32.7200	32.7200	-9.738%	10	3,632	-39.303%
2026-06-17	33.2700	36.2600	33.2500	36.2500	+16.785%	9	3,632	-45.214%
2026-06-16	30.8000	31.2500	30.1600	31.0400	-1.146%	404	3,634	-36.018%
2026-06-15	31.7500	31.8000	31.0500	31.4000	-14.465%	868	3,272	-36.752%
2026-06-12	37.8400	37.8400	36.7100	36.7100	-1.344%	12	2,490	-45.900%
2026-06-11	36.4000	37.5200	36.4000	37.2100	+1.611%	7	2,488	-46.627%
2026-06-10	35.7000	36.6200	35.4600	36.6200	+8.859%	6	2,484	-45.767%
2026-06-09	30.8500	34.6200	30.8500	33.6400	+1.693%	18	2,484	-40.963%
2026-06-08	32.0000	33.1500	31.9500	33.0800	+4.353%	21	2,499	-39.964%
2026-06-05	29.1000	32.2000	28.4500	31.7000	+12.611%	51	2,488	-37.350%
2026-06-04	28.5500	28.5500	28.1000	28.1500	-8.574%	58	2,462	-29.449%
2026-06-03	28.5000	31.3500	28.4700	30.7900	+14.674%	71	2,432	-35.499%
2026-06-02	28.2000	28.2000	26.4000	26.8500	+6.252%	89	2,435	-26.034%
2026-06-01	24.0700	25.4000	23.8500	25.2700	+17.535%	220	2,418	-21.409%
2026-05-29	20.8500	21.8000	20.8500	21.5000	+3.764%	75	2,342	-7.628%
2026-05-28	21.6000	21.9000	20.7200	20.7200	-3.852%	159	2,344	-4.151%
2026-05-27	22.5000	22.6000	21.3200	21.5500	-8.298%	202	2,259	-7.842%
2026-05-26	22.2000	23.5000	22.2000	23.5000	+7.551%	8	2,182	-15.489%
2026-05-22	21.8500	21.8500	21.8500	21.8500	+0.924%	4	2,178	-9.108%
2026-05-21	23.0000	23.0000	21.6500	21.6500	-7.042%	10	2,177	-8.268%
2026-05-20	23.5000	24.0500	23.1500	23.2900	-8.126%	35	2,177	-14.727%
2026-05-19	25.3000	26.5500	25.3000	25.3500	+9.032%	10	2,176	-21.657%
2026-05-18	24.3000	24.3000	22.5500	23.2500	-3.926%	20	2,176	-14.581%
2026-05-15	24.5800	24.5800	23.9500	24.2000	+7.556%	21	2,176	-17.934%
2026-05-14	22.8000	22.8000	22.4700	22.5000	+2.552%	15	2,167	-11.733%
2026-05-13	23.6500	23.6500	21.9400	21.9400	-6.039%	25	2,125	-9.480%
2026-05-12	23.7000	24.1200	23.3500	23.3500	+6.136%	37	2,125	-14.946%
2026-05-11	21.7500	22.0000	20.9000	22.0000	+5.263%	79	2,125	-9.727%
2026-05-08	21.2800	21.5000	20.9000	20.9000	-2.336%	45	2,074	-4.976%
2026-05-07	20.7500	21.4000	20.7500	21.4000	+7.268%	20	2,092	-7.196%
2026-05-06	20.5500	21.4000	19.9500	19.9500	-5.450%	338	2,094	-0.451%
2026-05-05	20.2500	21.4000	20.1000	21.1000	-6.843%	294	2,001	-5.877%
2026-05-04	22.1500	22.6500	21.0000	22.6500	-1.948%	37	1,905	-12.318%
2026-05-01	24.7000	24.7000	22.1000	23.1000	-4.938%	104	1,861	-14.026%
2026-04-30	26.2700	26.7000	24.3000	24.3000	-8.955%	162	1,861	-18.272%
2026-04-29	27.4100	27.4100	25.5000	26.6900	-3.820%	383	1,804	-25.590%
2026-04-28	28.1700	28.2000	27.6300	27.7500	+0.909%	412	1,566	-28.432%
2026-04-27	27.5300	27.7300	27.1000	27.5000	+3.112%	76	1,517	-27.782%
2026-04-24	28.2000	28.7000	26.6000	26.6700	-11.395%	135	1,470	-25.534%
2026-04-23	30.7000	30.7000	29.7500	30.1000	+1.518%	17	1,492	-34.020%
2026-04-22	30.0000	30.0000	29.6500	29.6500	-4.968%	19	1,486	-33.019%
2026-04-21	30.7100	31.2000	30.7100	31.2000	-4.733%	57	1,482	-36.346%
2026-04-20	33.0200	33.9700	32.7500	32.7500	+3.085%	35	1,456	-39.359%
2026-04-17	30.7000	31.7700	29.9000	31.7700	-2.992%	88	1,485	-37.488%
2026-04-16	32.9500	34.2800	32.7500	32.7500	-0.758%	21	1,430	-39.359%
2026-04-15	33.5400	33.7100	32.9000	33.0000	-0.362%	57	1,421	-39.818%
2026-04-14	35.0000	35.0500	32.3300	33.1200	-11.087%	226	1,419	-40.036%
2026-04-13	38.9000	38.9000	37.2500	37.2500	-2.205%	29	1,483	-46.685%
2026-04-10	38.0000	38.0900	38.0000	38.0900	-9.310%	5	1,479	-47.860%
2026-04-09	42.6000	42.6000	42.0000	42.0000	-13.402%	42	1,478	-52.714%
2026-04-08	45.0500	48.5000	45.0500	48.5000	-13.701%	24	1,436	-59.052%
2026-04-02	56.0500	56.2000	56.0500	56.2000	-11.146%	2	1,416	-64.662%
2026-03-30	63.2500	63.2500	63.2500	63.2500	+6.499%	1	1,416	-68.601%
2026-03-20	59.0500	59.7000	59.0500	59.3900	+10.699%	17	1,415	-66.560%
2026-03-17	53.6500	53.6500	53.6500	53.6500	-8.603%	10	1,431	-62.982%
2026-03-13	58.7000	58.7000	58.7000	58.7000	+2.533%	2	1,431	-66.167%
2026-03-12	57.2500	57.2500	57.2500	57.2500	+6.334%	5	1,431	-65.310%
2026-03-11	53.8400	53.8400	53.8400	53.8400	-8.044%	1	1,431	-63.113%
2026-03-09	58.5500	58.5500	58.5500	58.5500	+6.455%	2	1,431	-66.080%
2026-03-06	53.1000	55.0000	53.1000	55.0000	+5.465%	3	1,431	-63.891%
2026-03-05	52.1500	52.1500	52.1500	52.1500	-0.287%	100	1,429	-61.918%
2026-03-04	52.3000	52.3000	52.3000	52.3000	-10.445%	1	1,429	-62.027%
2026-02-27	59.1500	59.1500	58.4000	58.4000	+0.620%	7	1,428	-65.993%
2026-02-24	58.0400	58.0400	58.0400	58.0400	+0.242%	1	1,428	-65.782%
2026-02-20	57.9000	57.9000	57.9000	57.9000	-9.404%	4	1,427	-65.699%
2026-02-17	67.1300	67.1900	63.9100	63.9100	-2.798%	4	1,425	-68.925%
2026-02-13	65.7000	65.9000	65.7000	65.7500	+15.351%	100	1,432	-69.795%
2026-02-09	60.8900	61.0000	56.8200	57.0000	+0.796%	20	1,432	-65.158%
2026-02-06	62.5000	62.5000	56.5500	56.5500	+15.338%	121	1,431	-64.881%
2026-02-05	49.0300	49.0300	49.0300	49.0300	+13.364%	5	1,416	-59.494%
2026-02-04	40.8500	43.3500	40.8500	43.2500	+4.595%	22	1,416	-54.081%
2026-02-03	39.9000	42.1400	39.9000	41.3500	+2.733%	42	1,407	-51.971%
2026-01-30	40.2500	40.2500	40.2500	40.2500	+1.334%	7	1,388	-50.658%
2026-01-29	39.7200	39.7200	39.7200	39.7200	+5.079%	4	1,381	-50.000%
2026-01-28	35.9000	38.2800	35.9000	37.8000	-0.787%	17	1,385	-47.460%
2026-01-27	38.9500	38.9500	38.1000	38.1000	-3.666%	25	1,372	-47.874%
2026-01-26	39.6700	39.6700	39.5500	39.5500	-0.753%	3	1,363	-49.785%
2026-01-23	39.8500	39.8500	39.8500	39.8500	-13.370%	10	1,363	-50.163%
2026-01-21	45.0500	46.0000	45.0500	46.0000	+6.481%	6	1,353	-56.826%
2026-01-20	43.2300	43.2300	43.2000	43.2000	+7.196%	2	1,349	-54.028%
2026-01-15	40.2000	40.7000	40.2000	40.3000	-0.617%	23	1,347	-50.720%
2026-01-14	39.9500	40.5500	39.9500	40.5500	+7.133%	7	1,355	-51.023%
2026-01-13	36.6000	37.8500	36.4000	37.8500	+8.360%	39	1,349	-47.530%
2026-01-12	35.3600	35.3600	34.9300	34.9300	-2.157%	2	1,348	-43.143%
2026-01-09	35.7500	36.4000	35.7000	35.7000	-2.406%	50	1,347	-44.370%
2026-01-08	37.0000	37.0000	36.5800	36.5800	-1.269%	2	1,334	-45.708%
2026-01-07	37.7500	37.7500	37.0500	37.0500	-4.090%	9	1,334	-46.397%
2026-01-06	41.8000	41.8000	38.2700	38.6300	-12.205%	66	1,332	-48.589%
2026-01-05	44.0000	44.0000	44.0000	44.0000	-7.757%	5	1,304	-54.864%
2026-01-02	43.7000	47.7000	43.7000	47.7000	+10.724%	90	1,304	-58.365%
2025-12-30	43.3100	43.5000	43.0800	43.0800	+0.654%	194	1,233	-53.900%
2025-12-26	42.8000	42.8000	42.8000	42.8000	-7.957%	1	1,131	-53.598%
2025-12-18	46.5000	46.5000	46.5000	46.5000	-6.401%	10	1,130	-57.290%
2025-12-16	49.9200	49.9200	49.6800	49.6800	+11.017%	40	1,130	-60.024%
2025-12-10	45.3000	45.7500	44.7500	44.7500	-5.471%	36	1,127	-55.620%
2025-12-09	47.3400	47.3400	47.3400	47.3400	+8.330%	5	1,152	-58.048%
2025-12-02	43.8000	44.9000	43.7000	43.7000	-6.022%	243	1,152	-54.554%
2025-11-26	46.3500	46.5000	46.3500	46.5000	-7.278%	11	1,042	-57.290%
2025-11-24	49.7500	50.2000	49.7500	50.1500	-4.839%	55	1,042	-60.399%
2025-11-21	53.7200	53.7200	52.7000	52.7000	+2.829%	60	1,043	-62.315%
2025-11-18	50.0000	51.2500	50.0000	51.2500	+16.876%	4	1,058	-61.249%
2025-11-13	43.8000	44.0000	43.8000	43.8500	+9.900%	180	1,060	-54.709%
2025-11-12	38.1400	39.9000	38.1400	39.9000	+4.862%	3	898	-50.226%
2025-11-11	38.0500	38.0500	38.0500	38.0500	-0.288%	50	896	-47.806%
2025-11-10	36.8000	38.1600	36.8000	38.1600	-6.241%	8	918	-47.956%
2025-11-07	42.7500	42.8000	40.6500	40.7000	+1.068%	7	915	-51.204%
2025-11-06	40.2700	40.2700	40.2700	40.2700	+7.530%	1	911	-50.683%
2025-11-05	37.4500	37.4500	37.4500	37.4500	+0.134%	2	911	-46.969%
2025-11-04	37.4000	37.4000	37.4000	37.4000	+5.352%	2	911	-46.898%
2025-11-03	34.0600	35.5000	34.0600	35.5000	-8.482%	66	909	-44.056%
2025-10-31	36.4500	38.7900	36.4500	38.7900	-22.975%	206	909	-48.801%
2025-10-30	49.9400	50.3600	48.3000	50.3600	+6.695%	20	871	-60.564%
2025-10-29	47.3900	47.6300	45.8200	47.2000	+0.855%	16	874	-57.924%
2025-10-28	48.2600	48.3100	46.0500	46.8000	-2.317%	57	875	-57.564%
2025-10-27	47.0900	48.0500	47.0900	47.9100	-1.339%	20	862	-58.547%
2025-10-24	49.1100	49.6200	48.3400	48.5600	-6.219%	25	862	-59.102%
2025-10-23	51.6300	51.8500	51.2600	51.7800	-3.269%	14	864	-61.645%
2025-10-22	53.0900	53.7700	53.0900	53.5300	+5.916%	7	868	-62.899%
2025-10-21	50.9700	50.9700	50.3400	50.5400	-7.266%	10	867	-60.704%
2025-10-20	55.1800	55.4800	54.4000	54.5000	-4.134%	8	870	-63.560%
2025-10-17	57.8400	58.0000	56.5300	56.8500	+3.477%	56	870	-65.066%
2025-10-16	53.8000	55.0800	53.8000	54.9400	-1.647%	6	870	-63.851%
2025-10-15	55.7500	57.0400	55.3700	55.8600	+5.376%	17	871	-64.447%
2025-10-14	54.2400	54.5400	52.8300	53.0100	+2.832%	10	872	-62.535%
2025-10-13	51.6000	51.9300	51.1900	51.5500	+8.801%	45	873	-61.474%
2025-10-10	46.9000	47.3800	46.9000	47.3800	+0.318%	7	853	-58.084%
2025-10-09	48.6800	48.9700	47.1200	47.2300	-1.254%	8	858	-57.950%
2025-10-08	47.6400	47.8300	47.6400	47.8300	-4.759%	2	861	-58.478%
2025-10-07	49.9600	50.2200	49.9600	50.2200	-0.258%	2	861	-60.454%
2025-10-06	52.3800	52.3800	50.3500	50.3500	+2.776%	103	861	-60.556%
2025-10-03	48.8200	48.9900	48.8200	48.9900	-0.689%	2	861	-59.461%
2025-10-02	50.2300	50.2500	49.1100	49.3300	-0.604%	6	861	-59.741%
2025-10-01	49.4000	49.6600	49.4000	49.6300	-1.917%	4	860	-59.984%
2025-09-30	50.7600	51.1100	50.5800	50.6000	+2.140%	6	860	-60.751%
2025-09-29	49.5300	49.7900	49.2600	49.5400	-1.374%	12	859	-59.911%
2025-09-26	51.0000	51.1500	50.1000	50.2300	-0.947%	10	857	-60.462%
2025-09-25	50.4300	50.7100	50.4300	50.7100	+5.448%	2	856	-60.836%
2025-09-23	47.8100	48.0900	47.8100	48.0900	+6.559%	2	856	-58.702%
2025-09-22	44.3300	45.1800	44.3300	45.1300	+5.469%	22	856	-55.994%
2025-09-19	41.7200	42.7900	41.7200	42.7900	-0.117%	6	850	-53.587%
2025-09-18	42.7200	42.9600	42.3200	42.8400	-0.879%	14	851	-53.641%
2025-09-17	43.8200	44.0600	43.1300	43.2200	+3.770%	10	850	-54.049%
2025-09-16	41.4600	41.6700	41.4600	41.6500	-4.253%	4	850	-52.317%
2025-09-15	42.9400	43.6000	42.9400	43.5000	-1.673%	159	850	-54.345%
2025-09-12	44.0200	44.2400	44.0200	44.2400	+1.051%	2	790	-55.108%
2025-09-11	43.6300	43.8300	43.6200	43.7800	+11.741%	6	790	-54.637%
2025-09-09	39.9800	40.2300	39.0600	39.1800	-2.416%	4	790	-49.311%
2025-09-08	39.5700	40.1500	39.5700	40.1500	-1.206%	10	791	-50.535%
2025-09-04	40.7400	41.0400	40.4700	40.6400	-10.188%	8	791	-51.132%
2025-09-03	45.2500	45.2500	45.2000	45.2500	+3.927%	150	792	-56.110%
2025-08-29	43.2600	43.5400	43.2300	43.5400	+5.245%	24	676	-54.387%
2025-08-28	41.5100	41.7100	41.3700	41.3700	-4.809%	7	676	-51.994%
2025-08-27	43.3400	43.4600	43.3400	43.4600	-0.889%	2	671	-54.303%
2025-08-26	43.5700	43.8800	43.4600	43.8500	+1.575%	14	674	-54.709%
2025-08-25	43.0100	43.1700	43.0100	43.1700	+1.290%	2	674	-53.996%
2025-08-18	42.4300	42.6200	42.4300	42.6200	+0.165%	2	674	-53.402%
2025-08-15	42.5900	42.5900	42.4500	42.5500	-7.298%	6	675	-53.325%
2025-08-13	45.9400	45.9400	45.9000	45.9000	-4.475%	2	676	-56.732%
2025-08-12	48.0800	48.0800	48.0500	48.0500	+0.670%	2	675	-58.668%
2025-08-11	47.5700	47.9700	47.2900	47.7300	+0.590%	10	676	-58.391%
2025-08-08	47.2500	47.4500	47.2500	47.4500	+0.105%	2	681	-58.145%
2025-08-07	47.3000	47.4500	47.1000	47.4000	-1.476%	23	682	-58.101%
2025-08-06	47.8600	48.1100	47.8600	48.1100	-8.796%	4	678	-58.720%
2025-08-05	52.6900	52.7900	52.6500	52.7500	-1.879%	4	678	-62.351%
2025-08-04	53.7600	53.7600	53.7600	53.7600	+1.626%	2	680	-63.058%
2025-08-01	53.0000	53.0000	52.9000	52.9000	+24.033%	7	678	-62.457%
2025-07-29	42.0500	42.7500	42.0500	42.6500	+2.771%	8	680	-53.435%
2025-07-28	41.6500	41.7400	41.5000	41.5000	-1.891%	12	683	-52.145%
2025-07-25	42.0100	42.3400	42.0100	42.3000	+0.118%	6	680	-53.050%
2025-07-24	42.1000	42.2500	42.1000	42.2500	-6.423%	2	678	-52.994%
2025-07-22	45.0500	45.9000	45.0500	45.1500	-2.694%	13	678	-56.013%
2025-07-18	46.5500	46.6000	46.4000	46.4000	-4.330%	6	680	-57.198%
2025-07-16	48.2800	48.5900	48.2800	48.5000	+4.346%	12	682	-59.052%
2025-07-15	46.6800	46.8000	46.2900	46.4800	-1.734%	9	681	-57.272%
2025-07-14	47.2000	47.3000	47.2000	47.3000	-7.255%	2	682	-58.013%
2025-07-02	51.0000	51.0000	51.0000	51.0000	-11.520%	100	681	-61.059%
2025-06-05	57.6500	57.6500	57.6400	57.6400	-5.353%	2	681	-65.545%
2025-05-19	60.9000	60.9000	60.9000	60.9000	-1.790%	3	681	-67.389%
2025-05-15	62.0100	62.0100	62.0100	62.0100	+3.678%	2	681	-67.973%
2025-05-12	59.8100	59.8100	59.8100	59.8100	-15.223%	1	680	-66.795%
2025-05-08	69.5300	70.6100	69.5300	70.5500	-14.225%	30	680	-71.850%
2025-04-15	80.6500	82.2500	79.9000	82.2500	+3.459%	106	650	-75.854%
2025-04-14	81.3000	82.4000	79.5000	79.5000	+1.727%	189	588	-75.019%
2025-04-11	79.8500	80.3000	78.1500	78.1500	-10.889%	1,362	437	-74.587%
2025-04-07	87.7000	87.7000	87.7000	87.7000	+26.734%	2	154	-77.355%
2025-03-20	70.0900	70.0900	69.2000	69.2000	+1.810%	20	156	-71.301%
2025-03-17	67.9700	67.9700	67.9700	67.9700	+1.797%	1	136	-70.781%
2025-03-06	66.7700	66.7700	66.7700	66.7700	+14.923%	2	136	-70.256%
2025-03-03	57.9800	58.1000	57.9800	58.1000	+5.349%	5	138	-65.818%
2025-02-21	55.2000	55.2500	55.1500	55.1500	+20.415%	16	133	-63.989%
2025-02-11	46.2000	46.2000	45.8000	45.8000	+1.327%	70	129	-56.638%
2025-02-05	45.2000	45.2000	45.2000	45.2000	+4.123%	40	129	-56.062%
2025-01-31	43.5900	43.5900	43.4100	43.4100	-0.664%	10	89	-54.250%
2025-01-28	43.7000	43.7000	43.7000	43.7000	-4.376%	30	87	-54.554%
2025-01-23	45.7000	45.7000	45.7000	45.7000	-9.773%	45	58	-56.543%
2025-01-17	50.5000	50.6500	50.3100	50.6500	-7.691%	8	13	-60.790%
2025-01-13	54.8700	54.8700	54.8700	54.8700	+2.753%	1	13	-63.805%
2024-12-30	53.4000	53.4000	53.4000	53.4000	+6.438%	2	13	-62.809%
2024-12-26	50.1700	50.1700	50.1700	50.1700	-4.873%	2	11	-60.415%
2024-12-20	52.7400	52.7400	52.7400	52.7400	+7.043%	1	9	-62.344%
2024-12-18	49.2700	49.2700	49.2700	49.2700	-1.892%	1	8	-59.691%
2024-12-17	50.2200	50.2200	50.2200	50.2200	+3.355%	3	8	-60.454%
2024-12-16	48.6900	48.6900	48.5900	48.5900	-2.956%	2	11	-59.127%
2024-12-13	50.0700	50.0700	50.0700	50.0700	-2.720%	2	9	-60.336%
2024-12-10	50.4500	51.4700	50.4500	51.4700	+2.673%	2	9	-61.414%
2024-12-09	50.1300	50.1300	50.1300	50.1300	-1.377%	1	7	-60.383%
2024-12-06	51.8800	51.9000	50.8300	50.8300	-3.603%	12	8	-60.929%
2024-12-05	52.7300	52.7300	52.7300	52.7300	-3.760%	1	4	-62.336%
2024-12-04	54.7900	54.7900	54.7900	54.7900	-6.820%	1	3	-63.753%
2024-11-08	58.8000	58.8000	58.8000	58.8000	0.000%	4	2	-66.224%