AMZN270115P00260000
AMZN Jan 15 2027 260.00 Put
optionOPRA
EODOct 6, 2026
18.39USD-6.792%(-1.34)33Vol6,771OI
AMZN270115P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 20.25 | 20.25 | 18.39 | 18.39 | -6.792% | 33 | 6,772 | 0.000% |
| 2026-10-05 | 21.15 | 21.15 | 19.60 | 19.73 | -8.657% | 111 | 6,782 | -6.792% |
| 2026-10-02 | 20.54 | 21.60 | 20.54 | 21.60 | -6.897% | 21 | 6,771 | -14.861% |
| 2026-10-01 | 23.20 | 23.20 | 23.20 | 23.20 | +4.270% | 1 | 6,771 | -20.733% |
| 2026-09-30 | 21.50 | 22.55 | 21.43 | 22.25 | -9.147% | 44 | 6,764 | -17.348% |
| 2026-09-28 | 25.05 | 25.05 | 23.98 | 24.49 | +6.850% | 62 | 6,753 | -24.908% |
| 2026-09-25 | 23.29 | 23.85 | 22.34 | 22.92 | -0.348% | 49 | 6,727 | -19.764% |
| 2026-09-24 | 25.25 | 25.25 | 23.00 | 23.00 | -3.158% | 53 | 6,731 | -20.043% |
| 2026-09-23 | 21.50 | 24.00 | 21.50 | 23.75 | +14.018% | 108 | 6,750 | -22.568% |
| 2026-09-22 | 20.50 | 21.05 | 19.30 | 20.83 | +8.490% | 154 | 6,689 | -11.714% |
| 2026-09-21 | 20.00 | 20.73 | 18.93 | 19.20 | -9.005% | 657 | 6,468 | -4.219% |
| 2026-09-18 | 21.51 | 21.86 | 21.10 | 21.10 | -5.169% | 1,013 | 5,460 | -12.844% |
| 2026-09-17 | 23.10 | 23.10 | 22.25 | 22.25 | -13.760% | 9 | 5,461 | -17.348% |
| 2026-09-16 | 24.82 | 26.00 | 24.75 | 25.80 | +3.200% | 66 | 5,510 | -28.721% |
| 2026-09-15 | 22.23 | 25.00 | 22.23 | 25.00 | +14.995% | 57 | 5,525 | -26.440% |
| 2026-09-14 | 22.25 | 22.90 | 21.05 | 21.74 | +7.784% | 142 | 5,569 | -15.409% |
| 2026-09-11 | 20.66 | 21.30 | 20.17 | 20.17 | -10.949% | 63 | 5,522 | -8.825% |
| 2026-09-10 | 24.30 | 24.30 | 22.65 | 22.65 | -2.033% | 62 | 5,498 | -18.808% |
| 2026-09-09 | 23.00 | 23.85 | 22.90 | 23.12 | +10.095% | 72 | 5,485 | -20.458% |
| 2026-09-08 | 20.94 | 21.56 | 20.74 | 21.00 | +5.263% | 46 | 5,455 | -12.429% |
| 2026-09-04 | 19.70 | 21.10 | 19.70 | 19.95 | +2.046% | 277 | 5,437 | -7.820% |
| 2026-09-03 | 19.71 | 20.60 | 19.45 | 19.55 | -8.858% | 140 | 5,371 | -5.934% |
| 2026-09-02 | 21.00 | 21.50 | 21.00 | 21.45 | -0.694% | 38 | 5,402 | -14.266% |
| 2026-09-01 | 22.20 | 22.50 | 21.41 | 21.60 | +12.383% | 46 | 5,378 | -14.861% |
| 2026-08-31 | 18.51 | 20.11 | 18.51 | 19.22 | +11.420% | 110 | 5,370 | -4.318% |
| 2026-08-28 | 19.65 | 19.65 | 17.15 | 17.25 | -18.632% | 194 | 5,446 | +6.609% |
| 2026-08-27 | 20.45 | 21.39 | 20.45 | 21.20 | +9.110% | 54 | 5,406 | -13.255% |
| 2026-08-26 | 19.75 | 20.20 | 19.35 | 19.43 | -0.614% | 95 | 5,400 | -5.353% |
| 2026-08-25 | 19.05 | 19.79 | 19.05 | 19.55 | +1.295% | 238 | 5,409 | -5.934% |
| 2026-08-24 | 19.85 | 19.85 | 18.90 | 19.30 | -5.160% | 885 | 4,687 | -4.715% |
| 2026-08-21 | 20.20 | 21.00 | 20.20 | 20.35 | +2.467% | 124 | 4,622 | -9.631% |
| 2026-08-20 | 19.00 | 20.05 | 18.75 | 19.86 | +11.198% | 353 | 4,649 | -7.402% |
| 2026-08-19 | 19.75 | 20.11 | 17.81 | 17.86 | -9.386% | 105 | 4,650 | +2.968% |
| 2026-08-18 | 20.61 | 20.91 | 19.29 | 19.71 | +0.664% | 65 | 4,596 | -6.697% |
| 2026-08-17 | 18.67 | 20.50 | 18.67 | 19.58 | +4.149% | 355 | 4,382 | -6.078% |
| 2026-08-14 | 18.50 | 18.83 | 18.50 | 18.80 | +1.732% | 847 | 4,078 | -2.181% |
| 2026-08-13 | 17.52 | 18.50 | 17.20 | 18.48 | +5.299% | 39 | 4,074 | -0.487% |
| 2026-08-12 | 16.53 | 17.55 | 16.53 | 17.55 | +9.346% | 166 | 4,011 | +4.786% |
| 2026-08-11 | 15.52 | 16.25 | 15.32 | 16.05 | +7.358% | 78 | 4,067 | +14.579% |
| 2026-08-10 | 15.80 | 15.80 | 14.44 | 14.95 | -7.143% | 89 | 4,065 | +23.010% |
| 2026-08-07 | 15.55 | 16.10 | 15.52 | 16.10 | -6.395% | 70 | 4,066 | +14.224% |
| 2026-08-06 | 16.75 | 17.20 | 16.50 | 17.20 | +0.585% | 38 | 4,085 | +6.919% |
| 2026-08-05 | 15.72 | 17.60 | 15.60 | 17.10 | +8.917% | 101 | 4,085 | +7.544% |
| 2026-08-04 | 15.56 | 16.06 | 14.95 | 15.70 | +13.933% | 301 | 3,880 | +17.134% |
| 2026-08-03 | 15.65 | 15.65 | 13.10 | 13.78 | -19.036% | 296 | 3,843 | +33.454% |
| 2026-07-31 | 21.69 | 21.69 | 17.02 | 17.02 | -50.638% | 753 | 3,591 | +8.049% |
| 2026-07-30 | 35.43 | 35.43 | 33.98 | 34.48 | -10.904% | 75 | 3,591 | -46.665% |
| 2026-07-29 | 38.25 | 38.70 | 38.25 | 38.70 | +1.362% | 10 | 3,593 | -52.481% |
| 2026-07-28 | 39.25 | 39.61 | 38.18 | 38.18 | +2.086% | 122 | 3,644 | -51.833% |
| 2026-07-27 | 37.85 | 37.85 | 37.40 | 37.40 | -1.058% | 35 | 3,649 | -50.829% |
| 2026-07-24 | 38.00 | 38.06 | 37.10 | 37.80 | +1.887% | 52 | 3,691 | -51.349% |
| 2026-07-23 | 37.15 | 38.02 | 37.10 | 37.10 | +19.485% | 52 | 3,653 | -50.431% |
| 2026-07-22 | 30.65 | 32.10 | 30.65 | 31.05 | +9.717% | 6 | 3,652 | -40.773% |
| 2026-07-20 | 29.20 | 29.45 | 27.95 | 28.30 | -5.034% | 8 | 3,652 | -35.018% |
| 2026-07-17 | 30.35 | 30.55 | 29.80 | 29.80 | +13.093% | 29 | 3,648 | -38.289% |
| 2026-07-16 | 27.00 | 27.00 | 26.35 | 26.35 | -3.656% | 17 | 3,648 | -30.209% |
| 2026-07-15 | 28.45 | 28.85 | 26.90 | 27.35 | -10.033% | 53 | 3,626 | -32.761% |
| 2026-07-14 | 31.90 | 32.40 | 30.40 | 30.40 | +0.762% | 58 | 3,625 | -39.507% |
| 2026-07-13 | 31.15 | 31.15 | 30.17 | 30.17 | -6.450% | 26 | 3,623 | -39.045% |
| 2026-07-10 | 30.00 | 32.25 | 30.00 | 32.25 | -1.225% | 18 | 3,616 | -42.977% |
| 2026-07-07 | 30.65 | 33.10 | 30.65 | 32.65 | +1.240% | 11 | 3,609 | -43.675% |
| 2026-07-06 | 33.60 | 33.80 | 32.25 | 32.25 | -3.559% | 5 | 3,611 | -42.977% |
| 2026-07-02 | 34.20 | 34.20 | 33.20 | 33.44 | -1.240% | 355 | 3,562 | -45.006% |
| 2026-07-01 | 35.50 | 36.40 | 33.86 | 33.86 | -4.350% | 17 | 3,572 | -45.688% |
| 2026-06-30 | 34.52 | 35.55 | 34.52 | 35.40 | +11.146% | 15 | 3,570 | -48.051% |
| 2026-06-29 | 33.00 | 33.00 | 31.85 | 31.85 | -23.584% | 103 | 3,571 | -42.261% |
| 2026-06-26 | 41.68 | 41.68 | 41.68 | 41.68 | -0.951% | 2 | 3,569 | -55.878% |
| 2026-06-25 | 43.23 | 43.23 | 41.04 | 42.08 | +15.067% | 19 | 3,571 | -56.298% |
| 2026-06-24 | 35.50 | 36.57 | 33.59 | 36.57 | -2.167% | 89 | 3,589 | -49.713% |
| 2026-06-23 | 38.14 | 38.14 | 37.38 | 37.38 | -3.709% | 14 | 3,589 | -50.803% |
| 2026-06-22 | 34.55 | 38.97 | 34.55 | 38.82 | +18.643% | 73 | 3,640 | -52.628% |
| 2026-06-18 | 33.75 | 33.75 | 32.72 | 32.72 | -9.738% | 10 | 3,632 | -43.796% |
| 2026-06-17 | 33.27 | 36.26 | 33.25 | 36.25 | +16.785% | 9 | 3,634 | -49.269% |
| 2026-06-16 | 30.80 | 31.25 | 30.16 | 31.04 | -1.146% | 404 | 3,272 | -40.754% |
| 2026-06-15 | 31.75 | 31.80 | 31.05 | 31.40 | -14.465% | 868 | 2,490 | -41.433% |
| 2026-06-12 | 37.84 | 37.84 | 36.71 | 36.71 | -1.344% | 12 | 2,488 | -49.905% |
| 2026-06-11 | 36.40 | 37.52 | 36.40 | 37.21 | +1.611% | 7 | 2,484 | -50.578% |
| 2026-06-10 | 35.70 | 36.62 | 35.46 | 36.62 | +8.859% | 6 | 2,484 | -49.782% |
| 2026-06-09 | 30.85 | 34.62 | 30.85 | 33.64 | +1.693% | 18 | 2,499 | -45.333% |
| 2026-06-08 | 32.00 | 33.15 | 31.95 | 33.08 | +4.353% | 21 | 2,488 | -44.407% |
| 2026-06-05 | 29.10 | 32.20 | 28.45 | 31.70 | +12.611% | 51 | 2,462 | -41.987% |
| 2026-06-04 | 28.55 | 28.55 | 28.10 | 28.15 | -8.574% | 58 | 2,432 | -34.671% |
| 2026-06-03 | 28.50 | 31.35 | 28.47 | 30.79 | +14.674% | 71 | 2,435 | -40.273% |
| 2026-06-02 | 28.20 | 28.20 | 26.40 | 26.85 | +6.252% | 89 | 2,418 | -31.508% |
| 2026-06-01 | 24.07 | 25.40 | 23.85 | 25.27 | +17.535% | 220 | 2,342 | -27.226% |
| 2026-05-29 | 20.85 | 21.80 | 20.85 | 21.50 | +3.764% | 75 | 2,344 | -14.465% |
| 2026-05-28 | 21.60 | 21.90 | 20.72 | 20.72 | -3.852% | 159 | 2,259 | -11.245% |
| 2026-05-27 | 22.50 | 22.60 | 21.32 | 21.55 | -8.298% | 202 | 2,182 | -14.664% |
| 2026-05-26 | 22.20 | 23.50 | 22.20 | 23.50 | +7.551% | 8 | 2,178 | -21.745% |
| 2026-05-22 | 21.85 | 21.85 | 21.85 | 21.85 | +0.924% | 4 | 2,178 | -15.835% |
| 2026-05-21 | 23.00 | 23.00 | 21.65 | 21.65 | -7.042% | 10 | 2,177 | -15.058% |
| 2026-05-20 | 23.50 | 24.05 | 23.15 | 23.29 | -8.126% | 35 | 2,177 | -21.039% |
| 2026-05-19 | 25.30 | 26.55 | 25.30 | 25.35 | +9.032% | 10 | 2,174 | -27.456% |
| 2026-05-18 | 24.30 | 24.30 | 22.55 | 23.25 | -3.926% | 20 | 2,176 | -20.903% |
| 2026-05-15 | 24.58 | 24.58 | 23.95 | 24.20 | +7.556% | 21 | 2,167 | -24.008% |
| 2026-05-14 | 22.80 | 22.80 | 22.47 | 22.50 | +2.552% | 15 | 2,162 | -18.267% |
| 2026-05-13 | 23.65 | 23.65 | 21.94 | 21.94 | -6.039% | 25 | 2,146 | -16.180% |
| 2026-05-12 | 23.70 | 24.12 | 23.35 | 23.35 | +6.136% | 37 | 2,125 | -21.242% |
| 2026-05-11 | 21.75 | 22.00 | 20.90 | 22.00 | +5.263% | 79 | 2,074 | -16.409% |
| 2026-05-08 | 21.28 | 21.50 | 20.90 | 20.90 | -2.336% | 45 | 2,092 | -12.010% |
| 2026-05-07 | 20.75 | 21.40 | 20.75 | 21.40 | +7.268% | 20 | 2,094 | -14.065% |
| 2026-05-06 | 20.55 | 21.40 | 19.95 | 19.95 | -5.450% | 338 | 2,001 | -7.820% |
| 2026-05-05 | 20.25 | 21.40 | 20.10 | 21.10 | -6.843% | 294 | 1,905 | -12.844% |
| 2026-05-04 | 22.15 | 22.65 | 21.00 | 22.65 | -1.948% | 37 | 1,899 | -18.808% |
| 2026-05-01 | 24.70 | 24.70 | 22.10 | 23.10 | -4.938% | 104 | 1,861 | -20.390% |
| 2026-04-30 | 26.27 | 26.70 | 24.30 | 24.30 | -8.955% | 162 | 1,804 | -24.321% |
| 2026-04-29 | 27.41 | 27.41 | 25.50 | 26.69 | -3.820% | 383 | 1,566 | -31.098% |
| 2026-04-28 | 28.17 | 28.20 | 27.63 | 27.75 | +0.909% | 412 | 1,517 | -33.730% |
| 2026-04-27 | 27.53 | 27.73 | 27.10 | 27.50 | +3.112% | 76 | 1,470 | -33.127% |
| 2026-04-24 | 28.20 | 28.70 | 26.60 | 26.67 | -11.395% | 135 | 1,492 | -31.046% |
| 2026-04-23 | 30.70 | 30.70 | 29.75 | 30.10 | +1.518% | 17 | 1,486 | -38.904% |
| 2026-04-22 | 30.00 | 30.00 | 29.65 | 29.65 | -4.968% | 19 | 1,482 | -37.976% |
| 2026-04-21 | 30.71 | 31.20 | 30.71 | 31.20 | -4.733% | 57 | 1,456 | -41.058% |
| 2026-04-20 | 33.02 | 33.97 | 32.75 | 32.75 | +3.085% | 35 | 1,485 | -43.847% |
| 2026-04-17 | 30.70 | 31.77 | 29.90 | 31.77 | -2.992% | 88 | 1,430 | -42.115% |
| 2026-04-16 | 32.95 | 34.28 | 32.75 | 32.75 | -0.758% | 21 | 1,421 | -43.847% |
| 2026-04-15 | 33.54 | 33.71 | 32.90 | 33.00 | -0.362% | 57 | 1,419 | -44.273% |
| 2026-04-14 | 35.00 | 35.05 | 32.33 | 33.12 | -11.087% | 226 | 1,483 | -44.475% |
| 2026-04-13 | 38.90 | 38.90 | 37.25 | 37.25 | -2.205% | 29 | 1,479 | -50.631% |
| 2026-04-10 | 38.00 | 38.09 | 38.00 | 38.09 | -9.310% | 5 | 1,479 | -51.720% |
| 2026-04-09 | 42.60 | 42.60 | 42.00 | 42.00 | -13.402% | 42 | 1,478 | -56.214% |
| 2026-04-08 | 45.05 | 48.50 | 45.05 | 48.50 | -13.701% | 24 | 1,436 | -62.082% |
| 2026-04-02 | 56.05 | 56.20 | 56.05 | 56.20 | -11.146% | 2 | 1,416 | -67.278% |
| 2026-03-30 | 63.25 | 63.25 | 63.25 | 63.25 | +6.499% | 1 | 1,416 | -70.925% |
| 2026-03-20 | 59.05 | 59.70 | 59.05 | 59.39 | +10.699% | 17 | 1,415 | -69.035% |
| 2026-03-17 | 53.65 | 53.65 | 53.65 | 53.65 | -8.603% | 10 | 1,431 | -65.722% |
| 2026-03-13 | 58.70 | 58.70 | 58.70 | 58.70 | +2.533% | 2 | 1,431 | -68.671% |
| 2026-03-12 | 57.25 | 57.25 | 57.25 | 57.25 | +6.334% | 5 | 1,431 | -67.878% |
| 2026-03-11 | 53.84 | 53.84 | 53.84 | 53.84 | -8.044% | 1 | 1,431 | -65.843% |
| 2026-03-09 | 58.55 | 58.55 | 58.55 | 58.55 | +6.455% | 2 | 1,431 | -68.591% |
| 2026-03-06 | 53.10 | 55.00 | 53.10 | 55.00 | +5.465% | 3 | 1,431 | -66.564% |
| 2026-03-05 | 52.15 | 52.15 | 52.15 | 52.15 | -0.287% | 100 | 1,429 | -64.736% |
| 2026-03-04 | 52.30 | 52.30 | 52.30 | 52.30 | -10.445% | 1 | 1,429 | -64.837% |
| 2026-02-27 | 59.15 | 59.15 | 58.40 | 58.40 | +0.620% | 7 | 1,428 | -68.510% |
| 2026-02-24 | 58.04 | 58.04 | 58.04 | 58.04 | +0.242% | 1 | 1,428 | -68.315% |
| 2026-02-20 | 57.90 | 57.90 | 57.90 | 57.90 | -9.404% | 4 | 1,427 | -68.238% |
| 2026-02-17 | 67.13 | 67.19 | 63.91 | 63.91 | -2.798% | 4 | 1,425 | -71.225% |
| 2026-02-13 | 65.70 | 65.90 | 65.70 | 65.75 | +15.351% | 100 | 1,432 | -72.030% |
| 2026-02-09 | 60.89 | 61.00 | 56.82 | 57.00 | +0.796% | 20 | 1,432 | -67.737% |
| 2026-02-06 | 62.50 | 62.50 | 56.55 | 56.55 | +15.338% | 121 | 1,431 | -67.480% |
| 2026-02-05 | 49.03 | 49.03 | 49.03 | 49.03 | +13.364% | 5 | 1,416 | -62.492% |
| 2026-02-04 | 40.85 | 43.35 | 40.85 | 43.25 | +4.595% | 22 | 1,416 | -57.480% |
| 2026-02-03 | 39.90 | 42.14 | 39.90 | 41.35 | +2.733% | 42 | 1,407 | -55.526% |
| 2026-01-30 | 40.25 | 40.25 | 40.25 | 40.25 | +1.334% | 7 | 1,388 | -54.311% |
| 2026-01-29 | 39.72 | 39.72 | 39.72 | 39.72 | +5.079% | 4 | 1,381 | -53.701% |
| 2026-01-28 | 35.90 | 38.28 | 35.90 | 37.80 | -0.787% | 17 | 1,385 | -51.349% |
| 2026-01-27 | 38.95 | 38.95 | 38.10 | 38.10 | -3.666% | 25 | 1,372 | -51.732% |
| 2026-01-26 | 39.67 | 39.67 | 39.55 | 39.55 | -0.753% | 3 | 1,363 | -53.502% |
| 2026-01-23 | 39.85 | 39.85 | 39.85 | 39.85 | -13.370% | 10 | 1,363 | -53.852% |
| 2026-01-21 | 45.05 | 46.00 | 45.05 | 46.00 | +6.481% | 6 | 1,353 | -60.022% |
| 2026-01-20 | 43.23 | 43.23 | 43.20 | 43.20 | +7.196% | 2 | 1,349 | -57.431% |
| 2026-01-15 | 40.20 | 40.70 | 40.20 | 40.30 | -0.617% | 23 | 1,347 | -54.367% |
| 2026-01-14 | 39.95 | 40.55 | 39.95 | 40.55 | +7.133% | 7 | 1,355 | -54.649% |
| 2026-01-13 | 36.60 | 37.85 | 36.40 | 37.85 | +8.360% | 39 | 1,349 | -51.413% |
| 2026-01-12 | 35.36 | 35.36 | 34.93 | 34.93 | -2.157% | 2 | 1,348 | -47.352% |
| 2026-01-09 | 35.75 | 36.40 | 35.70 | 35.70 | -2.406% | 50 | 1,347 | -48.487% |
| 2026-01-08 | 37.00 | 37.00 | 36.58 | 36.58 | -1.269% | 2 | 1,334 | -49.727% |
| 2026-01-07 | 37.75 | 37.75 | 37.05 | 37.05 | -4.090% | 9 | 1,334 | -50.364% |
| 2026-01-06 | 41.80 | 41.80 | 38.27 | 38.63 | -12.205% | 66 | 1,332 | -52.395% |
| 2026-01-05 | 44.00 | 44.00 | 44.00 | 44.00 | -7.757% | 5 | 1,304 | -58.205% |
| 2026-01-02 | 43.70 | 47.70 | 43.70 | 47.70 | +10.724% | 90 | 1,304 | -61.447% |
| 2025-12-30 | 43.31 | 43.50 | 43.08 | 43.08 | +0.654% | 194 | 1,233 | -57.312% |
| 2025-12-26 | 42.80 | 42.80 | 42.80 | 42.80 | -7.957% | 1 | 1,131 | -57.033% |
| 2025-12-18 | 46.50 | 46.50 | 46.50 | 46.50 | -6.401% | 10 | 1,130 | -60.452% |
| 2025-12-16 | 49.92 | 49.92 | 49.68 | 49.68 | +11.017% | 40 | 1,130 | -62.983% |
| 2025-12-10 | 45.30 | 45.75 | 44.75 | 44.75 | -5.471% | 36 | 1,127 | -58.905% |
| 2025-12-09 | 47.34 | 47.34 | 47.34 | 47.34 | +8.330% | 5 | 1,152 | -61.153% |
| 2025-12-02 | 43.80 | 44.90 | 43.70 | 43.70 | -6.022% | 243 | 1,152 | -57.918% |
| 2025-11-26 | 46.35 | 46.50 | 46.35 | 46.50 | -7.278% | 11 | 1,042 | -60.452% |
| 2025-11-24 | 49.75 | 50.20 | 49.75 | 50.15 | -4.839% | 55 | 1,042 | -63.330% |
| 2025-11-21 | 53.72 | 53.72 | 52.70 | 52.70 | +2.829% | 60 | 1,043 | -65.104% |
| 2025-11-18 | 50.00 | 51.25 | 50.00 | 51.25 | +16.876% | 4 | 1,058 | -64.117% |
| 2025-11-13 | 43.80 | 44.00 | 43.80 | 43.85 | +9.900% | 180 | 1,060 | -58.062% |
| 2025-11-12 | 38.14 | 39.90 | 38.14 | 39.90 | +4.862% | 3 | 898 | -53.910% |
| 2025-11-11 | 38.05 | 38.05 | 38.05 | 38.05 | -0.288% | 50 | 896 | -51.669% |
| 2025-11-10 | 36.80 | 38.16 | 36.80 | 38.16 | -6.241% | 8 | 918 | -51.808% |
| 2025-11-07 | 42.75 | 42.80 | 40.65 | 40.70 | +1.068% | 7 | 915 | -54.816% |
| 2025-11-06 | 40.27 | 40.27 | 40.27 | 40.27 | +7.530% | 1 | 911 | -54.333% |
| 2025-11-05 | 37.45 | 37.45 | 37.45 | 37.45 | +0.134% | 2 | 911 | -50.895% |
| 2025-11-04 | 37.40 | 37.40 | 37.40 | 37.40 | +5.352% | 2 | 911 | -50.829% |
| 2025-11-03 | 34.06 | 35.50 | 34.06 | 35.50 | -8.482% | 66 | 909 | -48.197% |
| 2025-10-31 | 36.45 | 38.79 | 36.45 | 38.79 | -22.975% | 206 | 909 | -52.591% |
| 2025-10-30 | 49.94 | 50.36 | 48.30 | 50.36 | +6.695% | 20 | 871 | -63.483% |
| 2025-10-29 | 47.39 | 47.63 | 45.82 | 47.20 | +0.855% | 16 | 874 | -61.038% |
| 2025-10-28 | 48.26 | 48.31 | 46.05 | 46.80 | -2.317% | 57 | 875 | -60.705% |
| 2025-10-27 | 47.09 | 48.05 | 47.09 | 47.91 | -1.339% | 20 | 862 | -61.616% |
| 2025-10-24 | 49.11 | 49.62 | 48.34 | 48.56 | -6.219% | 25 | 862 | -62.129% |
| 2025-10-23 | 51.63 | 51.85 | 51.26 | 51.78 | -3.269% | 14 | 864 | -64.484% |
| 2025-10-22 | 53.09 | 53.77 | 53.09 | 53.53 | +5.916% | 7 | 868 | -65.645% |
| 2025-10-21 | 50.97 | 50.97 | 50.34 | 50.54 | -7.266% | 10 | 867 | -63.613% |
| 2025-10-20 | 55.18 | 55.48 | 54.40 | 54.50 | -4.134% | 8 | 870 | -66.257% |
| 2025-10-17 | 57.84 | 58.00 | 56.53 | 56.85 | +3.477% | 56 | 870 | -67.652% |
| 2025-10-16 | 53.80 | 55.08 | 53.80 | 54.94 | -1.647% | 6 | 870 | -66.527% |
| 2025-10-15 | 55.75 | 57.04 | 55.37 | 55.86 | +5.376% | 17 | 871 | -67.078% |
| 2025-10-14 | 54.24 | 54.54 | 52.83 | 53.01 | +2.832% | 10 | 872 | -65.308% |
| 2025-10-13 | 51.60 | 51.93 | 51.19 | 51.55 | +8.801% | 45 | 873 | -64.326% |
| 2025-10-10 | 46.90 | 47.38 | 46.90 | 47.38 | +0.318% | 7 | 853 | -61.186% |
| 2025-10-09 | 48.68 | 48.97 | 47.12 | 47.23 | -1.254% | 8 | 858 | -61.063% |
| 2025-10-08 | 47.64 | 47.83 | 47.64 | 47.83 | -4.759% | 2 | 861 | -61.551% |
| 2025-10-07 | 49.96 | 50.22 | 49.96 | 50.22 | -0.258% | 2 | 861 | -63.381% |
| 2025-10-06 | 52.38 | 52.38 | 50.35 | 50.35 | +2.776% | 103 | 861 | -63.476% |
| 2025-10-03 | 48.82 | 48.99 | 48.82 | 48.99 | -0.689% | 2 | 861 | -62.462% |
| 2025-10-02 | 50.23 | 50.25 | 49.11 | 49.33 | -0.604% | 6 | 861 | -62.720% |
| 2025-10-01 | 49.40 | 49.66 | 49.40 | 49.63 | -1.917% | 4 | 860 | -62.946% |
| 2025-09-30 | 50.76 | 51.11 | 50.58 | 50.60 | +2.140% | 6 | 860 | -63.656% |
| 2025-09-29 | 49.53 | 49.79 | 49.26 | 49.54 | -1.374% | 12 | 859 | -62.878% |
| 2025-09-26 | 51.00 | 51.15 | 50.10 | 50.23 | -0.947% | 10 | 857 | -63.388% |
| 2025-09-25 | 50.43 | 50.71 | 50.43 | 50.71 | +5.448% | 2 | 856 | -63.735% |
| 2025-09-23 | 47.81 | 48.09 | 47.81 | 48.09 | +6.559% | 2 | 856 | -61.759% |
| 2025-09-22 | 44.33 | 45.18 | 44.33 | 45.13 | +5.469% | 22 | 856 | -59.251% |
| 2025-09-19 | 41.72 | 42.79 | 41.72 | 42.79 | -0.117% | 6 | 850 | -57.023% |
| 2025-09-18 | 42.72 | 42.96 | 42.32 | 42.84 | -0.879% | 14 | 851 | -57.073% |
| 2025-09-17 | 43.82 | 44.06 | 43.13 | 43.22 | +3.770% | 10 | 850 | -57.450% |
| 2025-09-16 | 41.46 | 41.67 | 41.46 | 41.65 | -4.253% | 4 | 850 | -55.846% |
| 2025-09-15 | 42.94 | 43.60 | 42.94 | 43.50 | -1.673% | 159 | 850 | -57.724% |
| 2025-09-12 | 44.02 | 44.24 | 44.02 | 44.24 | +1.051% | 2 | 790 | -58.431% |
| 2025-09-11 | 43.63 | 43.83 | 43.62 | 43.78 | +11.741% | 6 | 790 | -57.995% |
| 2025-09-09 | 39.98 | 40.23 | 39.06 | 39.18 | -2.416% | 4 | 790 | -53.063% |
| 2025-09-08 | 39.57 | 40.15 | 39.57 | 40.15 | -1.206% | 10 | 791 | -54.197% |
| 2025-09-04 | 40.74 | 41.04 | 40.47 | 40.64 | -10.188% | 8 | 791 | -54.749% |
| 2025-09-03 | 45.25 | 45.25 | 45.20 | 45.25 | +3.927% | 150 | 792 | -59.359% |
| 2025-08-29 | 43.26 | 43.54 | 43.23 | 43.54 | +5.245% | 24 | 676 | -57.763% |
| 2025-08-28 | 41.51 | 41.71 | 41.37 | 41.37 | -4.809% | 7 | 676 | -55.547% |
| 2025-08-27 | 43.34 | 43.46 | 43.34 | 43.46 | -0.889% | 2 | 671 | -57.685% |
| 2025-08-26 | 43.57 | 43.88 | 43.46 | 43.85 | +1.575% | 14 | 674 | -58.062% |
| 2025-08-25 | 43.01 | 43.17 | 43.01 | 43.17 | +1.290% | 2 | 674 | -57.401% |
| 2025-08-18 | 42.43 | 42.62 | 42.43 | 42.62 | +0.165% | 2 | 674 | -56.851% |
| 2025-08-15 | 42.59 | 42.59 | 42.45 | 42.55 | -7.298% | 6 | 675 | -56.780% |
| 2025-08-13 | 45.94 | 45.94 | 45.90 | 45.90 | -4.475% | 2 | 676 | -59.935% |
| 2025-08-12 | 48.08 | 48.08 | 48.05 | 48.05 | +0.670% | 2 | 675 | -61.727% |
| 2025-08-11 | 47.57 | 47.97 | 47.29 | 47.73 | +0.590% | 10 | 676 | -61.471% |
| 2025-08-08 | 47.25 | 47.45 | 47.25 | 47.45 | +0.105% | 2 | 681 | -61.243% |
| 2025-08-07 | 47.30 | 47.45 | 47.10 | 47.40 | -1.476% | 23 | 682 | -61.203% |
| 2025-08-06 | 47.86 | 48.11 | 47.86 | 48.11 | -8.796% | 4 | 678 | -61.775% |
| 2025-08-05 | 52.69 | 52.79 | 52.65 | 52.75 | -1.879% | 4 | 678 | -65.137% |
| 2025-08-04 | 53.76 | 53.76 | 53.76 | 53.76 | +1.626% | 2 | 680 | -65.792% |
| 2025-08-01 | 53.00 | 53.00 | 52.90 | 52.90 | +24.033% | 7 | 678 | -65.236% |
| 2025-07-29 | 42.05 | 42.75 | 42.05 | 42.65 | +2.771% | 8 | 680 | -56.882% |
| 2025-07-28 | 41.65 | 41.74 | 41.50 | 41.50 | -1.891% | 12 | 683 | -55.687% |
| 2025-07-25 | 42.01 | 42.34 | 42.01 | 42.30 | +0.118% | 6 | 680 | -56.525% |
| 2025-07-24 | 42.10 | 42.25 | 42.10 | 42.25 | -6.423% | 2 | 678 | -56.473% |
| 2025-07-22 | 45.05 | 45.90 | 45.05 | 45.15 | -2.694% | 13 | 678 | -59.269% |
| 2025-07-18 | 46.55 | 46.60 | 46.40 | 46.40 | -4.330% | 6 | 680 | -60.366% |
| 2025-07-16 | 48.28 | 48.59 | 48.28 | 48.50 | +4.346% | 12 | 682 | -62.082% |
| 2025-07-15 | 46.68 | 46.80 | 46.29 | 46.48 | -1.734% | 9 | 681 | -60.435% |
| 2025-07-14 | 47.20 | 47.30 | 47.20 | 47.30 | -7.255% | 2 | 682 | -61.121% |
| 2025-07-02 | 51.00 | 51.00 | 51.00 | 51.00 | -11.520% | 100 | 681 | -63.941% |
| 2025-06-05 | 57.65 | 57.65 | 57.64 | 57.64 | -5.353% | 2 | 681 | -68.095% |
| 2025-05-19 | 60.90 | 60.90 | 60.90 | 60.90 | -1.790% | 3 | 681 | -69.803% |
| 2025-05-15 | 62.01 | 62.01 | 62.01 | 62.01 | +3.678% | 2 | 681 | -70.343% |
| 2025-05-12 | 59.81 | 59.81 | 59.81 | 59.81 | -15.223% | 1 | 680 | -69.253% |
| 2025-05-08 | 69.53 | 70.61 | 69.53 | 70.55 | -14.225% | 30 | 680 | -73.933% |
| 2025-04-15 | 80.65 | 82.25 | 79.90 | 82.25 | +3.459% | 106 | 650 | -77.641% |
| 2025-04-14 | 81.30 | 82.40 | 79.50 | 79.50 | +1.727% | 189 | 588 | -76.868% |
| 2025-04-11 | 79.85 | 80.30 | 78.15 | 78.15 | -10.889% | 1,362 | 437 | -76.468% |
| 2025-04-07 | 87.70 | 87.70 | 87.70 | 87.70 | +26.734% | 2 | 154 | -79.031% |
| 2025-03-20 | 70.09 | 70.09 | 69.20 | 69.20 | +1.810% | 20 | 156 | -73.425% |
| 2025-03-17 | 67.97 | 67.97 | 67.97 | 67.97 | +1.797% | 1 | 136 | -72.944% |
| 2025-03-06 | 66.77 | 66.77 | 66.77 | 66.77 | +14.923% | 2 | 136 | -72.458% |
| 2025-03-03 | 57.98 | 58.10 | 57.98 | 58.10 | +5.349% | 5 | 138 | -68.348% |
| 2025-02-21 | 55.20 | 55.25 | 55.15 | 55.15 | +20.415% | 16 | 133 | -66.655% |
| 2025-02-11 | 46.20 | 46.20 | 45.80 | 45.80 | +1.327% | 70 | 129 | -59.847% |
| 2025-02-05 | 45.20 | 45.20 | 45.20 | 45.20 | +4.123% | 40 | 129 | -59.314% |
| 2025-01-31 | 43.59 | 43.59 | 43.41 | 43.41 | -0.664% | 10 | 89 | -57.636% |
| 2025-01-28 | 43.70 | 43.70 | 43.70 | 43.70 | -4.376% | 30 | 87 | -57.918% |
| 2025-01-23 | 45.70 | 45.70 | 45.70 | 45.70 | -9.773% | 45 | 58 | -59.759% |
| 2025-01-17 | 50.50 | 50.65 | 50.31 | 50.65 | -7.691% | 8 | 13 | -63.692% |
| 2025-01-13 | 54.87 | 54.87 | 54.87 | 54.87 | +2.753% | 1 | 13 | -66.484% |
| 2024-12-30 | 53.40 | 53.40 | 53.40 | 53.40 | +6.438% | 2 | 13 | -65.562% |
| 2024-12-26 | 50.17 | 50.17 | 50.17 | 50.17 | -4.873% | 2 | 11 | -63.345% |
| 2024-12-20 | 52.74 | 52.74 | 52.74 | 52.74 | +7.043% | 1 | 9 | -65.131% |
| 2024-12-18 | 49.27 | 49.27 | 49.27 | 49.27 | -1.892% | 1 | 8 | -62.675% |
| 2024-12-17 | 50.22 | 50.22 | 50.22 | 50.22 | +3.355% | 3 | 8 | -63.381% |
| 2024-12-16 | 48.69 | 48.69 | 48.59 | 48.59 | -2.956% | 2 | 11 | -62.153% |
| 2024-12-13 | 50.07 | 50.07 | 50.07 | 50.07 | -2.720% | 2 | 9 | -63.271% |
| 2024-12-10 | 50.45 | 51.47 | 50.45 | 51.47 | +2.673% | 2 | 9 | -64.270% |
| 2024-12-09 | 50.13 | 50.13 | 50.13 | 50.13 | -1.377% | 1 | 7 | -63.315% |
| 2024-12-06 | 51.88 | 51.90 | 50.83 | 50.83 | -3.603% | 12 | 8 | -63.821% |
| 2024-12-05 | 52.73 | 52.73 | 52.73 | 52.73 | -3.760% | 1 | 4 | -65.124% |
| 2024-12-04 | 54.79 | 54.79 | 54.79 | 54.79 | -6.820% | 1 | 3 | -66.435% |
| 2024-11-08 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 4 | 2 | -68.724% |