Dark

AMZN20261218C150
AMZN Dec 18 2026 150.00 Call (AMZN261218C00150000)
option OPRA

EOD

Jun 29, 2026

95.40+8.867%(+7.77)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	95.6000	95.6000	95.3500	95.4000	+8.867%	5	2,325	0.000%
2026-06-26	87.8500	87.8500	85.3500	87.6300	+6.347%	8	2,324	+8.867%
2026-06-25	82.4000	82.4000	82.4000	82.4000	-12.340%	1	2,322	+15.777%
2026-06-24	94.0000	94.0000	94.0000	94.0000	+4.619%	2	2,321	+1.489%
2026-06-23	89.9300	89.9300	89.8500	89.8500	+0.966%	2	2,319	+6.177%
2026-06-22	88.5900	88.9900	88.5900	88.9900	-8.868%	2	2,320	+7.203%
2026-06-18	94.8000	98.0000	94.8000	97.6500	+3.509%	76	2,396	-2.304%
2026-06-17	94.4500	94.4500	94.3400	94.3400	+2.321%	10	2,396	+1.124%
2026-06-12	92.2000	92.2000	92.2000	92.2000	-2.434%	10	2,404	+3.471%
2026-06-10	94.8000	94.8000	94.2500	94.5000	-5.923%	7	2,404	+0.952%
2026-06-09	97.3800	100.4500	97.3800	100.4500	-1.760%	8	2,410	-5.027%
2026-06-08	101.9500	102.3500	101.9500	102.2500	-5.994%	13	2,410	-6.699%
2026-06-04	108.7700	108.7700	108.7700	108.7700	+0.629%	4	2,417	-12.292%
2026-06-03	107.2500	108.0900	107.2500	108.0900	-6.213%	4	2,417	-11.740%
2026-06-02	115.2500	115.2500	115.2500	115.2500	-1.073%	2	2,417	-17.223%
2026-06-01	116.5000	116.5000	116.5000	116.5000	-7.576%	2	2,416	-18.112%
2026-05-27	125.5500	126.0500	125.5500	126.0500	+5.464%	2	2,416	-24.316%
2026-05-26	119.0300	119.5200	119.0300	119.5200	+2.742%	7	2,416	-20.181%
2026-05-20	116.3300	116.3300	116.3300	116.3300	+4.491%	1	2,416	-17.992%
2026-05-19	111.3300	111.3300	111.3300	111.3300	-4.805%	1	2,417	-14.309%
2026-05-15	116.9500	116.9500	116.9500	116.9500	-6.260%	1	2,417	-18.427%
2026-05-13	124.7700	124.7700	124.7600	124.7600	+2.103%	12	2,417	-23.533%
2026-05-12	122.1900	122.1900	122.1900	122.1900	-1.293%	1	2,429	-21.925%
2026-05-11	127.9300	127.9300	123.7900	123.7900	-3.138%	7	2,429	-22.934%
2026-05-08	127.8000	127.8000	127.8000	127.8000	+0.039%	1	2,432	-25.352%
2026-05-07	127.7500	127.7500	127.7500	127.7500	-1.007%	1	2,433	-25.323%
2026-05-05	129.0500	129.0500	129.0500	129.0500	+1.614%	1	2,433	-26.075%
2026-05-04	125.0000	127.0000	125.0000	127.0000	+1.844%	5	2,434	-24.882%
2026-05-01	126.1200	126.1200	124.7000	124.7000	+4.790%	2	2,436	-23.496%
2026-04-30	123.2700	123.3500	113.5000	119.0000	-0.990%	133	2,436	-19.832%
2026-04-29	120.0000	120.1900	120.0000	120.1900	+2.107%	2	2,512	-20.626%
2026-04-27	117.0000	117.7100	117.0000	117.7100	+0.607%	16	2,513	-18.953%
2026-04-24	115.3500	117.0000	113.9300	117.0000	+5.548%	4	2,513	-18.462%
2026-04-23	114.2000	114.2000	110.8500	110.8500	+0.590%	2	2,513	-13.938%
2026-04-22	110.2000	110.2000	110.2000	110.2000	-0.828%	1	2,513	-13.430%
2026-04-17	110.5000	111.1200	110.5000	111.1200	+5.327%	4	2,513	-14.147%
2026-04-16	101.7900	105.5000	101.7900	105.5000	+0.889%	10	2,513	-9.573%
2026-04-15	104.5700	104.5700	104.5700	104.5700	-0.853%	1	2,511	-8.769%
2026-04-14	103.2500	108.2000	103.2500	105.4700	+9.956%	9	2,511	-9.548%
2026-04-13	96.0000	96.0000	95.9200	95.9200	+0.282%	6	2,510	-0.542%
2026-04-10	94.6100	95.6500	94.6100	95.6500	+7.884%	5	2,511	-0.261%
2026-04-09	83.3200	88.7500	83.3200	88.6600	+11.634%	9	2,511	+7.602%
2026-04-08	79.5200	79.5200	79.4200	79.4200	+11.388%	6	2,510	+20.121%
2026-04-07	70.0000	71.3000	70.0000	71.3000	-1.151%	5	2,515	+33.801%
2026-04-01	72.1300	72.1300	72.1300	72.1300	+8.711%	1	2,516	+32.261%
2026-03-31	65.0200	67.3000	65.0200	66.3500	+6.330%	4	2,516	+43.783%
2026-03-30	63.0000	63.0100	62.4000	62.4000	+1.217%	11	2,514	+52.885%
2026-03-27	62.8000	62.8000	61.6500	61.6500	-10.131%	67	2,509	+54.745%
2026-03-26	70.9000	70.9000	68.6000	68.6000	-4.190%	2	2,476	+39.067%
2026-03-25	71.6000	71.6000	71.6000	71.6000	+1.345%	1	2,476	+33.240%
2026-03-23	71.6000	71.6000	70.4200	70.6500	+4.204%	32	2,476	+35.032%
2026-03-20	66.7000	67.8000	66.1500	67.8000	-4.975%	7	2,474	+40.708%
2026-03-18	71.3500	71.3500	71.3500	71.3500	-2.687%	14	2,473	+33.707%
2026-03-17	73.3200	73.3200	73.3200	73.3200	+4.653%	4	2,487	+30.115%
2026-03-16	70.0600	70.0600	70.0600	70.0600	+2.878%	5	2,487	+36.169%
2026-03-13	68.1000	68.1000	68.1000	68.1000	-3.678%	1	2,492	+40.088%
2026-03-12	70.6300	70.7000	70.6300	70.7000	-3.613%	2	2,492	+34.936%
2026-03-11	72.9000	73.3500	72.9000	73.3500	-1.199%	12	2,493	+30.061%
2026-03-10	73.6000	74.2500	73.6000	74.2400	+1.186%	80	2,503	+28.502%
2026-03-09	70.4200	73.3700	70.4200	73.3700	-1.159%	2	2,449	+30.026%
2026-03-06	75.3500	75.3500	74.2300	74.2300	-3.785%	21	2,448	+28.519%
2026-03-05	77.1500	77.1500	77.1500	77.1500	+0.130%	6	2,438	+23.655%
2026-03-04	75.0000	77.0500	75.0000	77.0500	+11.103%	9	2,435	+23.816%
2026-03-03	64.9600	69.3500	64.9600	69.3500	+0.217%	3	2,440	+37.563%
2026-03-02	69.3500	69.3500	69.2000	69.2000	-0.931%	3	2,440	+37.861%
2026-02-27	69.2500	69.8500	69.2500	69.8500	+4.566%	4	2,441	+36.578%
2026-02-26	68.0000	68.0000	66.8000	66.8000	-3.020%	3	2,441	+42.814%
2026-02-24	67.5000	68.8800	67.5000	68.8800	+5.273%	2	2,441	+38.502%
2026-02-23	66.8400	66.8400	64.9500	65.4300	-6.795%	13	2,440	+45.805%
2026-02-20	68.0000	70.2000	68.0000	70.2000	+6.203%	10	2,437	+35.897%
2026-02-19	65.9000	66.1000	65.5000	66.1000	+0.303%	3	2,432	+44.327%
2026-02-18	64.9500	66.8400	64.9500	65.9000	+5.020%	6	2,431	+44.765%
2026-02-17	61.9000	62.7500	61.9000	62.7500	+4.444%	9	2,430	+52.032%
2026-02-13	60.1700	61.4000	60.0500	60.0800	-1.990%	15	2,423	+58.788%
2026-02-12	63.1400	63.1400	59.8000	61.3000	-7.121%	24	2,423	+55.628%
2026-02-11	66.8000	66.8000	65.0000	66.0000	-3.141%	7	2,415	+44.545%
2026-02-10	68.0500	73.2500	67.6500	68.1400	-2.796%	26	2,413	+40.006%
2026-02-09	66.7000	72.6500	66.7000	70.1000	-1.128%	31	2,412	+36.091%
2026-02-06	64.2000	70.9000	63.3000	70.9000	-14.455%	41	2,412	+34.556%
2026-02-05	84.7000	84.7000	82.0000	82.8800	-11.802%	69	2,395	+15.106%
2026-02-04	93.9700	93.9700	93.9700	93.9700	-1.551%	1	2,336	+1.522%
2026-02-03	97.7800	97.8900	95.4500	95.4500	-5.747%	321	2,336	-0.052%
2026-02-02	103.5000	103.5000	101.2300	101.2700	+2.812%	1,173	2,068	-5.796%
2026-01-30	98.5000	98.6900	97.3000	98.5000	+1.484%	19	1,316	-3.147%
2026-01-29	98.0500	98.0500	97.0600	97.0600	-4.478%	26	1,315	-1.710%
2026-01-28	104.5500	104.5500	101.6100	101.6100	+3.843%	24	1,321	-6.112%
2026-01-27	98.7500	98.7500	97.8500	97.8500	-0.660%	2	1,322	-2.504%
2026-01-26	98.4000	98.5000	98.4000	98.5000	+3.728%	2	1,322	-3.147%
2026-01-23	94.9600	94.9600	94.9600	94.9600	+0.925%	2	1,323	+0.463%
2026-01-22	94.0000	94.1800	94.0000	94.0900	+7.568%	5	1,325	+1.392%
2026-01-21	90.6700	90.7200	87.4700	87.4700	-2.811%	19	1,328	+9.066%
2026-01-20	90.0000	90.0000	90.0000	90.0000	-7.140%	1	1,325	+6.000%
2026-01-16	96.7500	96.9200	96.7500	96.9200	-0.298%	2	1,324	-1.568%
2026-01-15	97.2100	97.2100	97.2100	97.2100	+0.893%	2	1,324	-1.862%
2026-01-14	96.3500	96.3500	96.3500	96.3500	-4.943%	2	1,326	-0.986%
2026-01-13	101.3600	101.3600	101.3600	101.3600	-4.692%	1	1,326	-5.880%
2026-01-12	106.5000	107.6000	106.3500	106.3500	+1.770%	4	1,327	-10.296%
2026-01-09	104.0000	104.5000	104.0000	104.5000	0.000%	4	1,326	-8.708%
2026-01-08	104.5000	104.5000	104.2500	104.5000	+0.607%	15	1,324	-8.708%
2026-01-07	103.9500	103.9500	103.8700	103.8700	+3.601%	7	1,314	-8.154%
2026-01-06	96.9000	100.9500	96.9000	100.2600	+7.830%	9	1,309	-4.847%
2026-01-05	87.7100	92.9800	87.7100	92.9800	+7.553%	34	1,321	+2.603%
2026-01-02	87.8000	87.8000	85.6500	86.4500	-4.528%	17	1,321	+10.353%
2025-12-31	90.9700	91.7000	90.5500	90.5500	-0.919%	6	1,328	+5.356%
2025-12-30	91.3900	91.3900	91.3900	91.3900	-0.338%	1	1,328	+4.388%
2025-12-29	91.3500	91.7000	91.3500	91.7000	+3.499%	4	1,329	+4.035%
2025-12-22	88.6000	88.6000	88.6000	88.6000	-0.928%	1	1,328	+7.675%
2025-12-19	87.4000	89.4300	87.4000	89.4300	+1.625%	8	1,329	+6.676%
2025-12-18	86.7000	88.5000	86.7000	88.0000	+5.263%	4	1,327	+8.409%
2025-12-17	85.0800	85.2400	83.6000	83.6000	-0.889%	32	1,326	+14.115%
2025-12-16	84.3500	84.3500	84.3500	84.3500	-0.589%	2	1,304	+13.100%
2025-12-15	84.7000	85.1800	84.3500	84.8500	-3.765%	8	1,302	+12.434%
2025-12-12	88.5000	88.5000	88.0600	88.1700	-3.078%	5	1,303	+8.200%
2025-12-11	91.1100	91.1100	90.6500	90.9700	-1.760%	6	1,302	+4.870%
2025-12-10	92.3300	92.6000	92.3300	92.6000	+4.010%	2	1,297	+3.024%
2025-12-08	91.2500	91.2500	89.0300	89.0300	-3.060%	3	1,296	+7.155%
2025-12-05	91.7000	91.8400	91.7000	91.8400	+1.112%	4	1,295	+3.876%
2025-12-04	90.5000	91.0000	89.0500	90.8300	-3.547%	10	1,295	+5.031%
2025-12-03	93.7000	94.4000	93.7000	94.1700	-1.753%	12	1,298	+1.306%
2025-12-02	96.1000	100.0800	95.0500	95.8500	+0.366%	26	1,306	-0.469%
2025-12-01	95.6300	96.2000	95.2000	95.5000	+4.795%	6	1,308	-0.105%
2025-11-26	92.1000	92.8000	91.1300	91.1300	-0.513%	9	1,308	+4.686%
2025-11-25	89.1000	91.6000	89.1000	91.6000	+3.258%	18	1,308	+4.148%
2025-11-24	87.0000	88.8000	87.0000	88.7100	+5.119%	59	1,312	+7.541%
2025-11-21	80.0000	85.5000	79.7000	84.3900	+4.185%	27	1,301	+13.047%
2025-11-20	89.0000	89.8000	81.0000	81.0000	-4.255%	13	1,284	+17.778%
2025-11-19	84.3600	85.0900	83.3000	84.6000	-3.864%	44	1,279	+12.766%
2025-11-18	86.2900	89.3600	86.2900	88.0000	-7.708%	11	1,292	+8.409%
2025-11-17	96.3000	96.3000	92.5000	95.3500	-4.535%	6	1,288	+0.052%
2025-11-14	99.8800	99.8800	99.8800	99.8800	-3.451%	5	1,286	-4.485%
2025-11-13	103.4500	103.4500	103.4500	103.4500	-3.318%	2	1,287	-7.782%
2025-11-12	111.5000	111.5000	107.0000	107.0000	-3.430%	4	1,287	-10.841%
2025-11-11	110.2500	110.8000	110.2500	110.8000	-0.583%	11	1,288	-13.899%
2025-11-10	110.8500	111.4500	110.8500	111.4500	+4.894%	4	1,288	-14.401%
2025-11-07	102.9000	106.2500	101.8000	106.2500	+0.998%	6	1,289	-10.212%
2025-11-06	110.1500	110.1500	105.2000	105.2000	-4.338%	31	1,288	-9.316%
2025-11-05	109.9700	109.9700	109.9700	109.9700	-3.998%	1	1,307	-13.249%
2025-11-04	114.5500	114.5500	114.5500	114.5500	-0.951%	1	1,307	-16.718%
2025-11-03	116.0000	117.2300	115.6500	115.6500	+9.621%	22	1,294	-17.510%
2025-10-31	110.5000	110.9500	105.5000	105.5000	+22.290%	71	1,294	-9.573%
2025-10-30	88.5700	90.0000	86.2000	86.2700	-6.786%	52	1,315	+10.583%
2025-10-29	91.8000	92.8400	91.5500	92.5500	-0.377%	6	1,351	+3.079%
2025-10-28	90.2500	92.9000	89.3000	92.9000	+4.499%	4	1,348	+2.691%
2025-10-27	89.0500	89.7800	88.9000	88.9000	+1.938%	5	1,350	+7.312%
2025-10-24	86.3200	87.2100	86.0000	87.2100	+5.199%	17	1,350	+9.391%
2025-10-23	81.5000	82.9500	81.5000	82.9000	+2.219%	8	1,350	+15.078%
2025-10-22	81.6000	82.0800	80.4000	81.1000	-5.035%	13	1,354	+17.633%
2025-10-21	81.2500	85.6500	81.2500	85.4000	+7.018%	18	1,349	+11.710%
2025-10-20	78.2000	79.8000	78.2000	79.8000	+2.059%	18	1,352	+19.549%
2025-10-17	77.5500	78.1900	76.5100	78.1900	-0.648%	8	1,347	+22.010%
2025-10-16	82.2300	82.2300	78.0000	78.7000	-1.317%	13	1,348	+21.220%
2025-10-15	81.0000	81.0000	77.6500	79.7500	-2.243%	19	1,346	+19.624%
2025-10-14	78.4200	83.0000	78.0000	81.5800	-2.217%	25	1,347	+16.940%
2025-10-13	81.4100	84.1100	81.4100	83.4300	+3.000%	54	1,355	+14.347%
2025-10-10	90.1500	90.1500	81.0000	81.0000	-7.376%	20	1,340	+17.778%
2025-10-09	87.6500	87.6500	86.9000	87.4500	-0.569%	6	1,333	+9.091%
2025-10-08	85.3500	87.9500	85.2000	87.9500	+3.898%	29	1,333	+8.471%
2025-10-07	84.8200	84.8200	84.0200	84.6500	+2.222%	5	1,337	+12.699%
2025-10-06	82.0000	82.8100	81.2000	82.8100	-0.217%	8	1,337	+15.203%
2025-10-03	85.7300	85.7300	82.9900	82.9900	-1.202%	6	1,337	+14.954%
2025-10-02	83.0000	84.0000	83.0000	84.0000	-1.176%	4	1,335	+13.571%
2025-10-01	81.6500	85.0000	81.6500	85.0000	+2.434%	9	1,336	+12.235%
2025-09-30	83.0000	83.0000	81.6000	82.9800	-2.031%	10	1,341	+14.967%
2025-09-29	83.4000	85.1700	83.4000	84.7000	+1.681%	10	1,340	+12.633%
2025-09-26	83.9500	83.9500	83.3000	83.3000	+1.996%	10	1,340	+14.526%
2025-09-25	82.5000	82.5000	81.1800	81.6700	-3.062%	12	1,338	+16.812%
2025-09-23	87.6500	87.6500	84.1500	84.2500	-7.173%	20	1,334	+13.234%
2025-09-22	92.7000	92.7000	90.7600	90.7600	-3.856%	8	1,329	+5.112%
2025-09-19	94.2500	95.8000	94.2500	94.4000	+0.941%	6	1,329	+1.059%
2025-09-18	92.5300	93.5200	92.5300	93.5200	+0.075%	3	1,329	+2.010%
2025-09-17	93.4000	93.4500	93.4000	93.4500	+0.972%	3	1,328	+2.087%
2025-09-11	92.5500	92.5500	92.5500	92.5500	-0.216%	3	1,327	+3.079%
2025-09-10	94.5500	94.5500	92.3800	92.7500	-7.895%	19	1,327	+2.857%
2025-09-09	98.0500	100.7000	98.0500	100.7000	+2.068%	3	1,340	-5.263%
2025-09-08	98.6300	98.6600	98.6300	98.6600	+3.733%	5	1,342	-3.304%
2025-09-05	95.4800	95.8300	95.0500	95.1100	-2.401%	5	1,345	+0.305%
2025-09-04	97.0000	97.4500	96.5000	97.4500	+10.001%	7	1,348	-2.104%
2025-09-03	88.5900	88.5900	88.5900	88.5900	-0.034%	1	1,355	+7.687%
2025-09-02	86.8000	88.6200	86.6500	88.6200	-5.774%	5	1,355	+7.651%
2025-08-28	93.6000	94.0500	93.6000	94.0500	+2.731%	4	1,356	+1.435%
2025-08-22	87.8000	91.5500	87.8000	91.5500	+7.579%	4	1,360	+4.205%
2025-08-21	85.1000	85.1000	85.1000	85.1000	-5.842%	20	1,363	+12.103%
2025-08-19	91.2600	91.2600	90.3800	90.3800	-3.697%	2	1,383	+5.554%
2025-08-18	93.8000	93.8500	93.8000	93.8500	+0.053%	15	1,382	+1.652%
2025-08-14	92.6500	94.6500	92.5000	93.8000	+9.006%	24	1,388	+1.706%
2025-08-13	86.2700	86.2700	86.0500	86.0500	+1.176%	2	1,397	+10.866%
2025-08-12	85.3000	85.3000	85.0500	85.0500	-0.410%	2	1,397	+12.169%
2025-08-11	85.2500	85.4000	85.2500	85.4000	-0.732%	2	1,397	+11.710%
2025-08-08	85.8500	86.0300	85.8500	86.0300	+1.093%	2	1,397	+10.892%
2025-08-07	85.7000	85.7000	85.1000	85.1000	-0.468%	3	1,397	+12.103%
2025-08-06	84.7700	85.5000	84.6200	85.5000	+7.886%	6	1,395	+11.579%
2025-08-05	79.2500	79.2500	79.2500	79.2500	+2.523%	1	1,396	+20.379%
2025-08-04	77.3500	77.3500	77.3000	77.3000	-2.214%	2	1,396	+23.415%
2025-08-01	80.4500	80.4500	78.0500	79.0500	-19.411%	11	1,396	+20.683%
2025-07-31	98.7000	98.7000	98.0900	98.0900	+5.021%	3	1,393	-2.742%
2025-07-30	93.4000	93.4000	93.4000	93.4000	-2.799%	10	1,396	+2.141%
2025-07-28	96.0900	96.0900	96.0900	96.0900	+1.254%	1	1,406	-0.718%
2025-07-25	94.8000	94.9000	94.8000	94.9000	-0.628%	2	1,407	+0.527%
2025-07-24	95.1000	95.5000	95.1000	95.5000	+4.463%	9	1,407	-0.105%
2025-07-22	91.4200	91.4200	91.4200	91.4200	-0.738%	1	1,415	+4.354%
2025-07-21	92.1000	92.1000	92.1000	92.1000	+4.481%	5	1,415	+3.583%
2025-07-17	88.1500	88.1500	88.1500	88.1500	-2.543%	1	1,410	+8.225%
2025-07-15	90.6500	90.6500	90.4500	90.4500	+0.668%	2	1,409	+5.473%
2025-07-11	89.8500	89.8500	89.8500	89.8500	+3.633%	1	1,410	+6.177%
2025-07-10	87.0000	87.0000	86.7000	86.7000	-0.744%	33	1,410	+10.035%
2025-07-09	88.1500	88.7500	87.0000	87.3500	-1.221%	42	1,378	+9.216%
2025-07-07	88.4300	88.4300	88.4300	88.4300	+0.890%	1	1,367	+7.882%
2025-07-03	88.5700	88.5700	87.6500	87.6500	+2.335%	5	1,368	+8.842%
2025-07-02	85.6500	85.6500	85.6500	85.6500	-1.834%	1	1,368	+11.384%
2025-07-01	85.2500	87.2500	85.2500	87.2500	+2.166%	3	1,368	+9.341%
2025-06-30	85.8000	85.8500	85.0000	85.4000	-2.955%	22	1,368	+11.710%
2025-06-27	88.0000	88.0000	88.0000	88.0000	+6.216%	10	1,349	+8.409%
2025-06-26	79.5300	83.5000	79.5300	82.8500	+5.609%	35	1,349	+15.148%
2025-06-25	81.4000	81.4000	78.4500	78.4500	-2.667%	48	1,361	+21.606%
2025-06-24	80.6000	80.6000	80.6000	80.6000	+4.472%	5	1,335	+18.362%
2025-06-23	77.7200	77.7200	77.1500	77.1500	-1.064%	3	1,330	+23.655%
2025-06-20	77.9800	77.9800	77.9800	77.9800	-3.966%	2	1,330	+22.339%
2025-06-18	84.0900	84.0900	81.2000	81.2000	-2.228%	12	1,319	+17.488%
2025-06-17	83.0500	83.0500	83.0500	83.0500	-1.600%	1	1,319	+14.871%
2025-06-16	84.4000	84.4000	84.4000	84.4000	+4.871%	10	1,320	+13.033%
2025-06-13	79.4500	80.4800	79.4500	80.4800	-4.361%	4	1,330	+18.539%
2025-06-10	84.1500	84.1500	84.1500	84.1500	-1.000%	10	1,329	+13.369%
2025-06-09	83.2000	85.0000	83.2000	85.0000	+5.394%	6	1,319	+12.235%
2025-06-06	80.6000	80.6500	80.6000	80.6500	+0.750%	8	1,318	+18.289%
2025-06-05	80.0500	80.0500	80.0500	80.0500	+6.862%	1	1,318	+19.176%
2025-06-04	74.9100	74.9100	74.9100	74.9100	+1.697%	1	1,318	+27.353%
2025-05-30	74.4300	74.4300	73.6600	73.6600	-2.695%	4	1,318	+29.514%
2025-05-29	75.7000	75.7000	75.7000	75.7000	+0.799%	2	1,317	+26.024%
2025-05-28	74.8300	75.1000	74.8300	75.1000	+4.596%	3	1,317	+27.031%
2025-05-23	71.8000	71.8000	71.8000	71.8000	-3.025%	2	1,319	+32.869%
2025-05-22	73.0000	74.0400	72.8200	74.0400	+2.138%	8	1,319	+28.849%
2025-05-21	71.2500	72.9300	71.1300	72.4900	-2.763%	6	1,314	+31.604%
2025-05-19	74.7300	74.7300	74.5500	74.5500	+0.472%	3	1,316	+27.968%
2025-05-16	74.8900	75.8000	74.1500	74.2000	-7.803%	24	1,316	+28.571%
2025-05-13	82.6500	82.6500	80.4800	80.4800	+3.312%	7	1,318	+18.539%
2025-05-12	78.0000	78.0000	76.1700	77.9000	+23.651%	38	1,323	+22.465%
2025-05-09	65.0000	65.0000	63.0000	63.0000	-3.107%	28	1,329	+51.429%
2025-05-08	65.0000	65.0200	65.0000	65.0200	+6.748%	4	1,333	+46.724%
2025-05-07	59.7500	60.9100	59.7500	60.9100	+5.454%	4	1,335	+56.625%
2025-05-06	57.8500	57.8500	57.4500	57.7600	-2.924%	5	1,334	+65.166%
2025-05-05	59.2600	60.0900	59.2600	59.5000	-4.264%	6	1,332	+60.336%
2025-05-02	59.2000	62.1500	59.2000	62.1500	+1.139%	64	1,332	+53.500%
2025-05-01	61.3000	61.5000	60.2000	61.4500	+12.074%	8	1,327	+55.248%
2025-04-30	55.0000	55.0000	54.8300	54.8300	-8.111%	2	1,327	+73.992%
2025-04-29	59.6700	59.6700	59.6700	59.6700	-0.134%	1	1,327	+59.879%
2025-04-28	57.8000	59.7500	57.8000	59.7500	+0.623%	12	1,327	+59.665%
2025-04-25	59.4000	59.4000	59.3800	59.3800	+2.468%	8	1,326	+60.660%
2025-04-24	57.4800	57.9500	57.4800	57.9500	+2.476%	4	1,324	+64.625%
2025-04-23	57.8000	58.2500	56.5500	56.5500	+17.813%	8	1,323	+68.700%
2025-04-22	47.7000	48.0000	47.7000	48.0000	+6.596%	7	1,323	+98.750%
2025-04-21	46.0000	46.0000	44.5000	45.0300	-10.513%	24	1,323	+111.859%
2025-04-17	50.5500	50.5500	50.1300	50.3200	+2.694%	10	1,313	+89.587%
2025-04-16	52.0800	52.0800	49.0000	49.0000	-11.871%	7	1,313	+94.694%
2025-04-15	56.4000	56.4000	55.6000	55.6000	-6.555%	2	1,314	+71.583%
2025-04-14	59.5000	59.5000	59.5000	59.5000	+2.234%	1	1,312	+60.336%
2025-04-11	56.2300	58.2000	56.2300	58.2000	+4.301%	6	1,312	+63.918%
2025-04-10	59.2600	59.2600	55.8000	55.8000	-13.152%	2	1,314	+70.968%
2025-04-09	49.2000	65.0000	49.2000	64.2500	+33.437%	19	1,314	+48.482%
2025-04-08	55.0800	55.0800	48.1500	48.1500	-8.146%	19	1,325	+98.131%
2025-04-07	44.4500	55.1000	44.4500	52.4200	+1.885%	15	1,310	+81.992%
2025-04-04	46.0000	51.5000	46.0000	51.4500	-4.846%	42	1,315	+85.423%
2025-04-03	55.6500	55.6600	53.6700	54.0700	-20.927%	41	1,312	+76.438%
2025-04-02	66.6600	68.7000	66.6600	68.3800	+14.732%	5	1,295	+39.514%
2025-03-31	58.9800	59.7000	58.5900	59.6000	-8.561%	16	1,294	+60.067%
2025-03-28	67.3000	67.3000	64.8000	65.1800	-10.956%	82	1,292	+46.364%
2025-03-27	73.2000	73.2000	73.2000	73.2000	-1.745%	1	1,303	+30.328%
2025-03-26	74.5000	74.5000	74.5000	74.5000	-1.715%	1	1,302	+28.054%
2025-03-25	75.3700	75.8000	75.3700	75.8000	+12.898%	4	1,303	+25.858%
2025-03-21	66.7500	67.1400	66.7500	67.1400	+0.209%	8	1,301	+42.091%
2025-03-20	67.0000	67.0000	67.0000	67.0000	+2.103%	1	1,303	+42.388%
2025-03-19	65.6700	65.6700	65.6200	65.6200	+0.107%	2	1,303	+45.383%
2025-03-18	65.5500	65.5500	65.5500	65.5500	-4.765%	1	1,302	+45.538%
2025-03-17	68.8300	68.8300	68.8300	68.8300	-1.404%	1	1,303	+38.602%
2025-03-14	70.1300	70.4000	69.8100	69.8100	+1.987%	14	1,302	+36.657%
2025-03-13	68.4500	68.4500	68.4500	68.4500	-3.781%	5	1,308	+39.372%
2025-03-12	70.5000	71.1400	70.5000	71.1400	+1.701%	6	1,308	+34.102%
2025-03-11	69.9500	70.8300	68.7000	69.9500	+5.825%	25	1,312	+36.383%
2025-03-10	67.0000	67.0000	65.1500	66.1000	-7.552%	96	1,310	+44.327%
2025-03-07	69.2600	71.5000	66.4000	71.5000	+0.407%	36	1,321	+33.427%
2025-03-06	71.2100	71.2100	71.2100	71.2100	-7.363%	1	1,324	+33.970%
2025-03-05	77.0300	77.0400	76.5800	76.8700	+6.321%	20	1,325	+24.106%
2025-03-04	72.3000	72.3000	72.3000	72.3000	-3.984%	1	1,325	+31.950%
2025-03-03	75.3900	75.3900	75.3000	75.3000	-10.570%	3	1,328	+26.693%
2025-02-27	84.2000	84.2000	84.2000	84.2000	-2.275%	1	1,328	+13.302%
2025-02-26	86.1000	86.1600	86.1000	86.1600	+12.217%	2	1,328	+10.724%
2025-02-25	79.6500	79.6500	76.7800	76.7800	-8.268%	3	1,331	+24.251%
2025-02-24	83.3500	83.7000	83.3500	83.7000	-2.105%	2	1,331	+13.978%
2025-02-21	86.0500	86.0500	85.5000	85.5000	-6.863%	26	1,332	+11.579%
2025-02-20	91.8000	91.8000	91.8000	91.8000	-2.340%	70	1,342	+3.922%
2025-02-19	94.1300	94.1300	93.0000	94.0000	-0.032%	18	1,377	+1.489%
2025-02-18	97.7200	97.7200	94.0000	94.0300	-3.806%	6	1,395	+1.457%
2025-02-14	97.7500	97.7500	97.7500	97.7500	+0.051%	4	1,399	-2.404%
2025-02-12	98.0000	98.0000	97.7000	97.7000	-4.216%	3	1,399	-2.354%
2025-02-10	102.0000	102.0000	102.0000	102.0000	+4.082%	1	1,401	-6.471%
2025-02-07	97.9500	99.8500	97.9500	98.0000	-8.539%	28	1,402	-2.653%
2025-02-06	105.9800	107.1500	105.9800	107.1500	+2.733%	15	1,398	-10.966%
2025-02-05	104.3000	104.3000	104.3000	104.3000	-5.354%	3	1,400	-8.533%
2025-02-04	110.2000	110.2000	110.2000	110.2000	+3.533%	2	1,403	-13.430%
2025-02-03	103.0000	106.4400	103.0000	106.4400	-1.399%	54	1,401	-10.372%
2025-01-31	107.9500	107.9500	107.9500	107.9500	+1.153%	4	1,402	-11.626%
2025-01-29	106.7200	106.7200	106.7200	106.7200	-1.149%	1	1,400	-10.607%
2025-01-28	104.2000	107.9600	104.2000	107.9600	+5.173%	3	1,399	-11.634%
2025-01-27	97.1200	102.6500	97.1200	102.6500	-1.497%	30	1,402	-7.063%
2025-01-24	104.2100	104.2100	104.2100	104.2100	+1.917%	2	1,388	-8.454%
2025-01-23	102.2500	102.2500	102.2500	102.2500	-1.683%	2	1,388	-6.699%
2025-01-22	101.3500	104.7000	101.3500	104.0000	+3.534%	61	1,390	-8.269%
2025-01-21	98.9300	100.4500	97.9800	100.4500	+8.865%	6	1,373	-5.027%
2025-01-16	94.7200	94.7200	92.2700	92.2700	-0.678%	5	1,375	+3.392%
2025-01-15	92.0300	92.9000	92.0300	92.9000	+3.510%	22	1,375	+2.691%
2025-01-14	89.7500	89.7500	89.7500	89.7500	-0.510%	1	1,375	+6.295%
2025-01-13	89.7300	90.2500	89.7300	90.2100	-0.518%	4	1,376	+5.753%
2025-01-10	90.6800	90.6800	90.6800	90.6800	-4.396%	2	1,375	+5.205%
2025-01-07	94.8500	94.8500	94.8500	94.8500	-0.357%	2	1,375	+0.580%
2025-01-03	95.8900	95.8900	94.7000	95.1900	+0.200%	14	1,374	+0.221%
2025-01-02	95.0000	95.0000	95.0000	95.0000	+3.261%	10	1,379	+0.421%
2024-12-31	92.8000	92.8000	92.0000	92.0000	-3.351%	5	1,382	+3.696%
2024-12-30	92.6500	95.1900	92.6500	95.1900	-5.057%	6	1,382	+0.221%
2024-12-26	100.2600	100.2600	100.2600	100.2600	+2.306%	1	1,388	-4.847%
2024-12-23	98.8300	98.8300	98.0000	98.0000	+0.513%	2	1,389	-2.653%
2024-12-19	97.5000	97.5000	97.5000	97.5000	+3.393%	4	1,389	-2.154%
2024-12-18	102.3100	102.3100	94.3000	94.3000	-8.447%	7	1,393	+1.166%
2024-12-17	103.0000	103.0000	103.0000	103.0000	+1.318%	6	1,394	-7.379%
2024-12-16	101.1500	101.6600	101.1500	101.6600	+1.762%	2	1,396	-6.158%
2024-12-13	100.2500	100.2500	98.3000	99.9000	+3.341%	48	1,396	-4.505%
2024-12-10	96.9500	96.9500	96.6600	96.6700	-1.818%	3	1,419	-1.314%
2024-12-06	93.5000	98.4600	93.5000	98.4600	+6.558%	106	1,420	-3.108%
2024-12-05	92.4000	92.4000	92.4000	92.4000	+2.099%	52	1,419	+3.247%
2024-12-04	90.0000	90.5000	89.7300	90.5000	+4.988%	5	1,471	+5.414%
2024-12-03	86.2000	86.2000	86.2000	86.2000	+3.419%	1	1,473	+10.673%
2024-12-02	85.0000	85.2500	83.3500	83.3500	+5.909%	53	1,474	+14.457%
2024-11-29	78.7000	78.7000	78.7000	78.7000	-1.625%	2	1,490	+21.220%
2024-11-27	80.5500	80.5500	80.0000	80.0000	-0.621%	3	1,487	+19.250%
2024-11-26	80.6500	80.6500	80.2000	80.5000	+7.736%	20	1,487	+18.509%
2024-11-25	74.4000	74.7200	74.4000	74.7200	+2.920%	3	1,506	+27.677%
2024-11-22	72.5500	72.6000	72.5500	72.6000	-4.474%	14	1,509	+31.405%
2024-11-21	76.0000	76.0000	76.0000	76.0000	-2.851%	1	1,517	+25.526%
2024-11-19	75.0000	78.2300	75.0000	78.2300	+3.083%	2	1,517	+21.948%
2024-11-18	77.7000	77.7000	75.8900	75.8900	+1.322%	6	1,518	+25.708%
2024-11-15	78.0000	78.0000	74.9000	74.9000	-12.480%	14	1,521	+27.370%
2024-11-13	82.7500	86.3100	82.7500	85.5800	+4.647%	13	1,522	+11.475%
2024-11-12	79.4000	81.7800	79.2000	81.7800	+3.349%	6	1,534	+16.654%
2024-11-11	80.7900	80.7900	79.1300	79.1300	-2.717%	4	1,534	+20.561%
2024-11-08	81.3700	81.3700	81.3400	81.3400	-1.466%	10	1,535	+17.285%
2024-11-07	83.0000	83.0000	82.2300	82.5500	+3.420%	5	1,540	+15.566%
2024-11-06	78.6500	80.0000	78.4300	79.8200	+10.097%	9	1,541	+19.519%
2024-11-05	71.0000	73.1000	71.0000	72.5000	+4.167%	8	1,549	+31.586%
2024-11-04	70.0000	70.5000	69.1000	69.6000	-3.588%	6	1,555	+37.069%
2024-11-01	72.0000	73.5000	71.3500	72.1900	+15.522%	344	1,555	+32.151%
2024-10-31	63.0000	63.2300	62.0000	62.4900	-8.854%	62	1,560	+52.664%
2024-10-30	67.8100	68.5600	67.8000	68.5600	+3.879%	8	1,542	+39.148%
2024-10-29	65.9000	66.0000	65.9000	66.0000	+3.125%	2	1,545	+44.545%
2024-10-28	64.8500	64.8500	64.0000	64.0000	-2.126%	2	1,546	+49.063%
2024-10-25	65.5000	65.5000	65.3900	65.3900	+5.044%	30	1,545	+45.894%
2024-10-24	62.0000	62.2500	61.7500	62.2500	+1.104%	10	1,550	+53.253%
2024-10-23	60.8500	61.5700	60.5200	61.5700	-5.827%	3	1,540	+54.946%
2024-10-22	66.0000	66.0000	65.3800	65.3800	+0.973%	8	1,538	+45.916%
2024-10-21	64.1600	64.7500	64.1600	64.7500	-0.385%	9	1,546	+47.336%
2024-10-18	63.8900	65.6400	63.6500	65.0000	+2.848%	16	1,539	+46.769%
2024-10-17	63.3800	63.8500	63.2000	63.2000	+1.201%	5	1,542	+50.949%
2024-10-16	62.4500	62.4500	62.4500	62.4500	+0.402%	1	1,542	+52.762%
2024-10-15	62.2000	62.2000	62.2000	62.2000	-4.440%	1	1,542	+53.376%
2024-10-14	65.1900	65.1900	65.0900	65.0900	+2.828%	2	1,541	+46.566%
2024-10-10	63.5000	64.0000	62.4000	63.3000	+2.593%	62	1,541	+50.711%
2024-10-09	59.9000	61.7000	59.9000	61.7000	+2.662%	6	1,599	+54.619%
2024-10-08	59.9000	60.1000	59.9000	60.1000	+3.087%	2	1,600	+58.735%
2024-10-07	59.5000	59.5000	58.3000	58.3000	-5.587%	16	1,602	+63.636%
2024-10-04	63.3500	63.3500	61.7500	61.7500	+3.607%	28	1,599	+54.494%
2024-10-03	60.0100	60.0100	58.6000	59.6000	-3.089%	14	1,592	+60.067%
2024-10-02	60.8000	61.5000	60.8000	61.5000	0.000%	6	1,587	+55.122%
2024-10-01	60.3800	62.0000	60.2500	61.5000	-0.566%	21	1,586	+55.122%