AMZN261218C00150000
AMZN Dec 18 2026 150.00 Call
optionOPRA
EODOct 6, 2026
104.55USD+1.762%(+1.81)1Vol2,294OI
AMZN261218C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 104.55 | 104.55 | 104.55 | 104.55 | +1.762% | 1 | 2,294 | 0.000% |
| 2026-10-02 | 102.74 | 102.74 | 102.74 | 102.74 | +2.637% | 5 | 2,294 | +1.762% |
| 2026-10-01 | 100.65 | 100.65 | 99.00 | 100.10 | -1.988% | 41 | 2,294 | +4.446% |
| 2026-09-30 | 102.13 | 102.13 | 102.13 | 102.13 | +0.472% | 5 | 2,290 | +2.370% |
| 2026-09-25 | 102.25 | 102.25 | 101.65 | 101.65 | -6.019% | 2 | 2,290 | +2.853% |
| 2026-09-22 | 107.45 | 108.16 | 107.45 | 108.16 | -0.249% | 6 | 2,288 | -3.338% |
| 2026-09-21 | 108.43 | 108.43 | 108.43 | 108.43 | +3.178% | 8 | 2,296 | -3.578% |
| 2026-09-18 | 105.09 | 105.09 | 105.09 | 105.09 | +1.556% | 4 | 2,292 | -0.514% |
| 2026-09-17 | 103.75 | 103.75 | 103.48 | 103.48 | +1.760% | 21 | 2,293 | +1.034% |
| 2026-09-15 | 101.69 | 101.69 | 101.69 | 101.69 | -5.886% | 5 | 2,298 | +2.812% |
| 2026-09-14 | 105.22 | 108.05 | 104.37 | 108.05 | +4.366% | 15 | 2,299 | -3.239% |
| 2026-09-10 | 103.53 | 103.53 | 103.52 | 103.53 | -0.528% | 6 | 2,299 | +0.985% |
| 2026-09-09 | 103.44 | 104.28 | 103.28 | 104.08 | -4.021% | 108 | 2,306 | +0.452% |
| 2026-09-04 | 108.44 | 108.44 | 108.44 | 108.44 | +0.893% | 1 | 2,306 | -3.587% |
| 2026-09-02 | 107.35 | 107.48 | 107.35 | 107.48 | +0.740% | 2 | 2,306 | -2.726% |
| 2026-09-01 | 106.93 | 106.93 | 106.69 | 106.69 | -10.675% | 2 | 2,307 | -2.006% |
| 2026-08-28 | 119.44 | 119.44 | 119.44 | 119.44 | +3.054% | 2 | 2,309 | -12.467% |
| 2026-08-25 | 115.90 | 115.90 | 115.90 | 115.90 | +0.608% | 3 | 2,306 | -9.793% |
| 2026-08-24 | 115.20 | 115.20 | 115.20 | 115.20 | +3.402% | 3 | 2,307 | -9.245% |
| 2026-08-21 | 111.55 | 111.55 | 111.41 | 111.41 | -8.070% | 2 | 2,307 | -6.157% |
| 2026-08-12 | 121.19 | 121.19 | 121.19 | 121.19 | -3.048% | 4 | 2,307 | -13.731% |
| 2026-08-06 | 125.00 | 125.00 | 125.00 | 125.00 | -4.943% | 1 | 2,308 | -16.360% |
| 2026-08-04 | 131.50 | 131.50 | 131.50 | 131.50 | -4.231% | 1 | 2,309 | -20.494% |
| 2026-08-03 | 131.50 | 139.60 | 131.50 | 137.31 | +10.511% | 17 | 2,320 | -23.858% |
| 2026-07-31 | 121.00 | 125.00 | 121.00 | 124.25 | +46.005% | 36 | 2,323 | -15.855% |
| 2026-07-29 | 85.10 | 85.10 | 85.10 | 85.10 | +2.468% | 1 | 2,324 | +22.855% |
| 2026-07-28 | 84.10 | 84.10 | 82.70 | 83.05 | -4.977% | 4 | 2,326 | +25.888% |
| 2026-07-27 | 87.40 | 87.40 | 87.40 | 87.40 | +0.773% | 1 | 2,326 | +19.622% |
| 2026-07-24 | 86.73 | 86.73 | 86.73 | 86.73 | -3.095% | 1 | 2,326 | +20.547% |
| 2026-07-23 | 89.40 | 89.50 | 89.40 | 89.50 | -18.931% | 2 | 2,325 | +16.816% |
| 2026-07-16 | 109.96 | 110.40 | 109.96 | 110.40 | +10.732% | 3 | 2,325 | -5.299% |
| 2026-07-14 | 99.70 | 99.70 | 99.70 | 99.70 | -3.138% | 5 | 2,325 | +4.865% |
| 2026-07-13 | 102.93 | 102.93 | 102.93 | 102.93 | +2.930% | 1 | 2,325 | +1.574% |
| 2026-07-06 | 100.00 | 100.00 | 100.00 | 100.00 | +4.822% | 2 | 2,325 | +4.550% |
| 2026-06-29 | 95.60 | 95.60 | 95.35 | 95.40 | +8.867% | 5 | 2,324 | +9.591% |
| 2026-06-26 | 87.85 | 87.85 | 85.35 | 87.63 | +6.347% | 8 | 2,322 | +19.308% |
| 2026-06-25 | 82.40 | 82.40 | 82.40 | 82.40 | -12.340% | 1 | 2,321 | +26.881% |
| 2026-06-24 | 94.00 | 94.00 | 94.00 | 94.00 | +4.619% | 2 | 2,319 | +11.223% |
| 2026-06-23 | 89.93 | 89.93 | 89.85 | 89.85 | +0.966% | 2 | 2,320 | +16.361% |
| 2026-06-22 | 88.59 | 88.99 | 88.59 | 88.99 | -8.868% | 2 | 2,320 | +17.485% |
| 2026-06-18 | 94.80 | 98.00 | 94.80 | 97.65 | +3.509% | 76 | 2,396 | +7.066% |
| 2026-06-17 | 94.45 | 94.45 | 94.34 | 94.34 | +2.321% | 10 | 2,404 | +10.823% |
| 2026-06-12 | 92.20 | 92.20 | 92.20 | 92.20 | -2.434% | 10 | 2,404 | +13.395% |
| 2026-06-10 | 94.80 | 94.80 | 94.25 | 94.50 | -5.923% | 7 | 2,410 | +10.635% |
| 2026-06-09 | 97.38 | 100.45 | 97.38 | 100.45 | -1.760% | 8 | 2,410 | +4.082% |
| 2026-06-08 | 101.95 | 102.35 | 101.95 | 102.25 | -5.994% | 13 | 2,417 | +2.249% |
| 2026-06-04 | 108.77 | 108.77 | 108.77 | 108.77 | +0.629% | 4 | 2,417 | -3.880% |
| 2026-06-03 | 107.25 | 108.09 | 107.25 | 108.09 | -6.213% | 4 | 2,417 | -3.275% |
| 2026-06-02 | 115.25 | 115.25 | 115.25 | 115.25 | -1.073% | 2 | 2,416 | -9.284% |
| 2026-06-01 | 116.50 | 116.50 | 116.50 | 116.50 | -7.576% | 2 | 2,416 | -10.258% |
| 2026-05-27 | 125.55 | 126.05 | 125.55 | 126.05 | +5.464% | 2 | 2,416 | -17.057% |
| 2026-05-26 | 119.03 | 119.52 | 119.03 | 119.52 | +2.742% | 7 | 2,416 | -12.525% |
| 2026-05-20 | 116.33 | 116.33 | 116.33 | 116.33 | +4.491% | 1 | 2,417 | -10.126% |
| 2026-05-19 | 111.33 | 111.33 | 111.33 | 111.33 | -4.805% | 1 | 2,417 | -6.090% |
| 2026-05-15 | 116.95 | 116.95 | 116.95 | 116.95 | -6.260% | 1 | 2,417 | -10.603% |
| 2026-05-13 | 124.77 | 124.77 | 124.76 | 124.76 | +2.103% | 12 | 2,429 | -16.199% |
| 2026-05-12 | 122.19 | 122.19 | 122.19 | 122.19 | -1.293% | 1 | 2,429 | -14.437% |
| 2026-05-11 | 127.93 | 127.93 | 123.79 | 123.79 | -3.138% | 7 | 2,432 | -15.542% |
| 2026-05-08 | 127.80 | 127.80 | 127.80 | 127.80 | +0.039% | 1 | 2,433 | -18.192% |
| 2026-05-07 | 127.75 | 127.75 | 127.75 | 127.75 | -1.007% | 1 | 2,433 | -18.160% |
| 2026-05-05 | 129.05 | 129.05 | 129.05 | 129.05 | +1.614% | 1 | 2,434 | -18.985% |
| 2026-05-04 | 125.00 | 127.00 | 125.00 | 127.00 | +1.844% | 5 | 2,435 | -17.677% |
| 2026-05-01 | 126.12 | 126.12 | 124.70 | 124.70 | +4.790% | 2 | 2,436 | -16.159% |
| 2026-04-30 | 123.27 | 123.35 | 113.50 | 119.00 | -0.990% | 133 | 2,512 | -12.143% |
| 2026-04-29 | 120.00 | 120.19 | 120.00 | 120.19 | +2.107% | 2 | 2,513 | -13.013% |
| 2026-04-27 | 117.00 | 117.71 | 117.00 | 117.71 | +0.607% | 16 | 2,513 | -11.180% |
| 2026-04-24 | 115.35 | 117.00 | 113.93 | 117.00 | +5.548% | 4 | 2,513 | -10.641% |
| 2026-04-23 | 114.20 | 114.20 | 110.85 | 110.85 | +0.590% | 2 | 2,513 | -5.683% |
| 2026-04-22 | 110.20 | 110.20 | 110.20 | 110.20 | -0.828% | 1 | 2,513 | -5.127% |
| 2026-04-17 | 110.50 | 111.12 | 110.50 | 111.12 | +5.327% | 4 | 2,513 | -5.913% |
| 2026-04-16 | 101.79 | 105.50 | 101.79 | 105.50 | +0.889% | 10 | 2,511 | -0.900% |
| 2026-04-15 | 104.57 | 104.57 | 104.57 | 104.57 | -0.853% | 1 | 2,511 | -0.019% |
| 2026-04-14 | 103.25 | 108.20 | 103.25 | 105.47 | +9.956% | 9 | 2,510 | -0.872% |
| 2026-04-13 | 96.00 | 96.00 | 95.92 | 95.92 | +0.282% | 6 | 2,511 | +8.997% |
| 2026-04-10 | 94.61 | 95.65 | 94.61 | 95.65 | +7.884% | 5 | 2,511 | +9.305% |
| 2026-04-09 | 83.32 | 88.75 | 83.32 | 88.66 | +11.634% | 9 | 2,511 | +17.922% |
| 2026-04-08 | 79.52 | 79.52 | 79.42 | 79.42 | +11.388% | 6 | 2,510 | +31.642% |
| 2026-04-07 | 70.00 | 71.30 | 70.00 | 71.30 | -1.151% | 5 | 2,515 | +46.634% |
| 2026-04-01 | 72.13 | 72.13 | 72.13 | 72.13 | +8.711% | 1 | 2,516 | +44.947% |
| 2026-03-31 | 65.02 | 67.30 | 65.02 | 66.35 | +6.330% | 4 | 2,516 | +57.573% |
| 2026-03-30 | 63.00 | 63.01 | 62.40 | 62.40 | +1.217% | 11 | 2,514 | +67.548% |
| 2026-03-27 | 62.80 | 62.80 | 61.65 | 61.65 | -10.131% | 67 | 2,509 | +69.586% |
| 2026-03-26 | 70.90 | 70.90 | 68.60 | 68.60 | -4.190% | 2 | 2,476 | +52.405% |
| 2026-03-25 | 71.60 | 71.60 | 71.60 | 71.60 | +1.345% | 1 | 2,476 | +46.020% |
| 2026-03-23 | 71.60 | 71.60 | 70.42 | 70.65 | +4.204% | 32 | 2,476 | +47.983% |
| 2026-03-20 | 66.70 | 67.80 | 66.15 | 67.80 | -4.975% | 7 | 2,474 | +54.204% |
| 2026-03-18 | 71.35 | 71.35 | 71.35 | 71.35 | -2.687% | 14 | 2,473 | +46.531% |
| 2026-03-17 | 73.32 | 73.32 | 73.32 | 73.32 | +4.653% | 4 | 2,487 | +42.594% |
| 2026-03-16 | 70.06 | 70.06 | 70.06 | 70.06 | +2.878% | 5 | 2,487 | +49.229% |
| 2026-03-13 | 68.10 | 68.10 | 68.10 | 68.10 | -3.678% | 1 | 2,492 | +53.524% |
| 2026-03-12 | 70.63 | 70.70 | 70.63 | 70.70 | -3.613% | 2 | 2,492 | +47.878% |
| 2026-03-11 | 72.90 | 73.35 | 72.90 | 73.35 | -1.199% | 12 | 2,493 | +42.536% |
| 2026-03-10 | 73.60 | 74.25 | 73.60 | 74.24 | +1.186% | 80 | 2,503 | +40.827% |
| 2026-03-09 | 70.42 | 73.37 | 70.42 | 73.37 | -1.159% | 2 | 2,449 | +42.497% |
| 2026-03-06 | 75.35 | 75.35 | 74.23 | 74.23 | -3.785% | 21 | 2,448 | +40.846% |
| 2026-03-05 | 77.15 | 77.15 | 77.15 | 77.15 | +0.130% | 6 | 2,438 | +35.515% |
| 2026-03-04 | 75.00 | 77.05 | 75.00 | 77.05 | +11.103% | 9 | 2,435 | +35.691% |
| 2026-03-03 | 64.96 | 69.35 | 64.96 | 69.35 | +0.217% | 3 | 2,440 | +50.757% |
| 2026-03-02 | 69.35 | 69.35 | 69.20 | 69.20 | -0.931% | 3 | 2,440 | +51.084% |
| 2026-02-27 | 69.25 | 69.85 | 69.25 | 69.85 | +4.566% | 4 | 2,441 | +49.678% |
| 2026-02-26 | 68.00 | 68.00 | 66.80 | 66.80 | -3.020% | 3 | 2,441 | +56.512% |
| 2026-02-24 | 67.50 | 68.88 | 67.50 | 68.88 | +5.273% | 2 | 2,441 | +51.786% |
| 2026-02-23 | 66.84 | 66.84 | 64.95 | 65.43 | -6.795% | 13 | 2,440 | +59.789% |
| 2026-02-20 | 68.00 | 70.20 | 68.00 | 70.20 | +6.203% | 10 | 2,437 | +48.932% |
| 2026-02-19 | 65.90 | 66.10 | 65.50 | 66.10 | +0.303% | 3 | 2,432 | +58.169% |
| 2026-02-18 | 64.95 | 66.84 | 64.95 | 65.90 | +5.020% | 6 | 2,431 | +58.649% |
| 2026-02-17 | 61.90 | 62.75 | 61.90 | 62.75 | +4.444% | 9 | 2,430 | +66.614% |
| 2026-02-13 | 60.17 | 61.40 | 60.05 | 60.08 | -1.990% | 15 | 2,423 | +74.018% |
| 2026-02-12 | 63.14 | 63.14 | 59.80 | 61.30 | -7.121% | 24 | 2,423 | +70.555% |
| 2026-02-11 | 66.80 | 66.80 | 65.00 | 66.00 | -3.141% | 7 | 2,415 | +58.409% |
| 2026-02-10 | 68.05 | 73.25 | 67.65 | 68.14 | -2.796% | 26 | 2,413 | +53.434% |
| 2026-02-09 | 66.70 | 72.65 | 66.70 | 70.10 | -1.128% | 31 | 2,412 | +49.144% |
| 2026-02-06 | 64.20 | 70.90 | 63.30 | 70.90 | -14.455% | 41 | 2,412 | +47.461% |
| 2026-02-05 | 84.70 | 84.70 | 82.00 | 82.88 | -11.802% | 69 | 2,395 | +26.146% |
| 2026-02-04 | 93.97 | 93.97 | 93.97 | 93.97 | -1.551% | 1 | 2,336 | +11.259% |
| 2026-02-03 | 97.78 | 97.89 | 95.45 | 95.45 | -5.747% | 321 | 2,336 | +9.534% |
| 2026-02-02 | 103.50 | 103.50 | 101.23 | 101.27 | +2.812% | 1,173 | 2,068 | +3.239% |
| 2026-01-30 | 98.50 | 98.69 | 97.30 | 98.50 | +1.484% | 19 | 1,316 | +6.142% |
| 2026-01-29 | 98.05 | 98.05 | 97.06 | 97.06 | -4.478% | 26 | 1,315 | +7.717% |
| 2026-01-28 | 104.55 | 104.55 | 101.61 | 101.61 | +3.843% | 24 | 1,321 | +2.893% |
| 2026-01-27 | 98.75 | 98.75 | 97.85 | 97.85 | -0.660% | 2 | 1,322 | +6.847% |
| 2026-01-26 | 98.40 | 98.50 | 98.40 | 98.50 | +3.728% | 2 | 1,322 | +6.142% |
| 2026-01-23 | 94.96 | 94.96 | 94.96 | 94.96 | +0.925% | 2 | 1,323 | +10.099% |
| 2026-01-22 | 94.00 | 94.18 | 94.00 | 94.09 | +7.568% | 5 | 1,325 | +11.117% |
| 2026-01-21 | 90.67 | 90.72 | 87.47 | 87.47 | -2.811% | 19 | 1,328 | +19.527% |
| 2026-01-20 | 90.00 | 90.00 | 90.00 | 90.00 | -7.140% | 1 | 1,325 | +16.167% |
| 2026-01-16 | 96.75 | 96.92 | 96.75 | 96.92 | -0.298% | 2 | 1,324 | +7.872% |
| 2026-01-15 | 97.21 | 97.21 | 97.21 | 97.21 | +0.893% | 2 | 1,324 | +7.551% |
| 2026-01-14 | 96.35 | 96.35 | 96.35 | 96.35 | -4.943% | 2 | 1,326 | +8.511% |
| 2026-01-13 | 101.36 | 101.36 | 101.36 | 101.36 | -4.692% | 1 | 1,326 | +3.147% |
| 2026-01-12 | 106.50 | 107.60 | 106.35 | 106.35 | +1.770% | 4 | 1,327 | -1.693% |
| 2026-01-09 | 104.00 | 104.50 | 104.00 | 104.50 | 0.000% | 4 | 1,326 | +0.048% |
| 2026-01-08 | 104.50 | 104.50 | 104.25 | 104.50 | +0.607% | 15 | 1,324 | +0.048% |
| 2026-01-07 | 103.95 | 103.95 | 103.87 | 103.87 | +3.601% | 7 | 1,314 | +0.655% |
| 2026-01-06 | 96.90 | 100.95 | 96.90 | 100.26 | +7.830% | 9 | 1,309 | +4.279% |
| 2026-01-05 | 87.71 | 92.98 | 87.71 | 92.98 | +7.553% | 34 | 1,321 | +12.444% |
| 2026-01-02 | 87.80 | 87.80 | 85.65 | 86.45 | -4.528% | 17 | 1,321 | +20.937% |
| 2025-12-31 | 90.97 | 91.70 | 90.55 | 90.55 | -0.919% | 6 | 1,328 | +15.461% |
| 2025-12-30 | 91.39 | 91.39 | 91.39 | 91.39 | -0.338% | 1 | 1,328 | +14.400% |
| 2025-12-29 | 91.35 | 91.70 | 91.35 | 91.70 | +3.499% | 4 | 1,329 | +14.013% |
| 2025-12-22 | 88.60 | 88.60 | 88.60 | 88.60 | -0.928% | 1 | 1,328 | +18.002% |
| 2025-12-19 | 87.40 | 89.43 | 87.40 | 89.43 | +1.625% | 8 | 1,329 | +16.907% |
| 2025-12-18 | 86.70 | 88.50 | 86.70 | 88.00 | +5.263% | 4 | 1,327 | +18.807% |
| 2025-12-17 | 85.08 | 85.24 | 83.60 | 83.60 | -0.889% | 32 | 1,326 | +25.060% |
| 2025-12-16 | 84.35 | 84.35 | 84.35 | 84.35 | -0.589% | 2 | 1,304 | +23.948% |
| 2025-12-15 | 84.70 | 85.18 | 84.35 | 84.85 | -3.765% | 8 | 1,302 | +23.217% |
| 2025-12-12 | 88.50 | 88.50 | 88.06 | 88.17 | -3.078% | 5 | 1,303 | +18.578% |
| 2025-12-11 | 91.11 | 91.11 | 90.65 | 90.97 | -1.760% | 6 | 1,302 | +14.928% |
| 2025-12-10 | 92.33 | 92.60 | 92.33 | 92.60 | +4.010% | 2 | 1,297 | +12.905% |
| 2025-12-08 | 91.25 | 91.25 | 89.03 | 89.03 | -3.060% | 3 | 1,296 | +17.432% |
| 2025-12-05 | 91.70 | 91.84 | 91.70 | 91.84 | +1.112% | 4 | 1,295 | +13.839% |
| 2025-12-04 | 90.50 | 91.00 | 89.05 | 90.83 | -3.547% | 10 | 1,295 | +15.105% |
| 2025-12-03 | 93.70 | 94.40 | 93.70 | 94.17 | -1.753% | 12 | 1,298 | +11.023% |
| 2025-12-02 | 96.10 | 100.08 | 95.05 | 95.85 | +0.366% | 26 | 1,306 | +9.077% |
| 2025-12-01 | 95.63 | 96.20 | 95.20 | 95.50 | +4.795% | 6 | 1,308 | +9.476% |
| 2025-11-26 | 92.10 | 92.80 | 91.13 | 91.13 | -0.513% | 9 | 1,308 | +14.726% |
| 2025-11-25 | 89.10 | 91.60 | 89.10 | 91.60 | +3.258% | 18 | 1,308 | +14.138% |
| 2025-11-24 | 87.00 | 88.80 | 87.00 | 88.71 | +5.119% | 59 | 1,312 | +17.856% |
| 2025-11-21 | 80.00 | 85.50 | 79.70 | 84.39 | +4.185% | 27 | 1,301 | +23.889% |
| 2025-11-20 | 89.00 | 89.80 | 81.00 | 81.00 | -4.255% | 13 | 1,284 | +29.074% |
| 2025-11-19 | 84.36 | 85.09 | 83.30 | 84.60 | -3.864% | 44 | 1,279 | +23.582% |
| 2025-11-18 | 86.29 | 89.36 | 86.29 | 88.00 | -7.708% | 11 | 1,292 | +18.807% |
| 2025-11-17 | 96.30 | 96.30 | 92.50 | 95.35 | -4.535% | 6 | 1,288 | +9.649% |
| 2025-11-14 | 99.88 | 99.88 | 99.88 | 99.88 | -3.451% | 5 | 1,286 | +4.676% |
| 2025-11-13 | 103.45 | 103.45 | 103.45 | 103.45 | -3.318% | 2 | 1,287 | +1.063% |
| 2025-11-12 | 111.50 | 111.50 | 107.00 | 107.00 | -3.430% | 4 | 1,287 | -2.290% |
| 2025-11-11 | 110.25 | 110.80 | 110.25 | 110.80 | -0.583% | 11 | 1,288 | -5.641% |
| 2025-11-10 | 110.85 | 111.45 | 110.85 | 111.45 | +4.894% | 4 | 1,288 | -6.191% |
| 2025-11-07 | 102.90 | 106.25 | 101.80 | 106.25 | +0.998% | 6 | 1,289 | -1.600% |
| 2025-11-06 | 110.15 | 110.15 | 105.20 | 105.20 | -4.338% | 31 | 1,288 | -0.618% |
| 2025-11-05 | 109.97 | 109.97 | 109.97 | 109.97 | -3.998% | 1 | 1,307 | -4.929% |
| 2025-11-04 | 114.55 | 114.55 | 114.55 | 114.55 | -0.951% | 1 | 1,307 | -8.730% |
| 2025-11-03 | 116.00 | 117.23 | 115.65 | 115.65 | +9.621% | 22 | 1,294 | -9.598% |
| 2025-10-31 | 110.50 | 110.95 | 105.50 | 105.50 | +22.290% | 71 | 1,294 | -0.900% |
| 2025-10-30 | 88.57 | 90.00 | 86.20 | 86.27 | -6.786% | 52 | 1,315 | +21.189% |
| 2025-10-29 | 91.80 | 92.84 | 91.55 | 92.55 | -0.377% | 6 | 1,351 | +12.966% |
| 2025-10-28 | 90.25 | 92.90 | 89.30 | 92.90 | +4.499% | 4 | 1,348 | +12.540% |
| 2025-10-27 | 89.05 | 89.78 | 88.90 | 88.90 | +1.938% | 5 | 1,350 | +17.604% |
| 2025-10-24 | 86.32 | 87.21 | 86.00 | 87.21 | +5.199% | 17 | 1,350 | +19.883% |
| 2025-10-23 | 81.50 | 82.95 | 81.50 | 82.90 | +2.219% | 8 | 1,350 | +26.116% |
| 2025-10-22 | 81.60 | 82.08 | 80.40 | 81.10 | -5.035% | 13 | 1,354 | +28.915% |
| 2025-10-21 | 81.25 | 85.65 | 81.25 | 85.40 | +7.018% | 18 | 1,349 | +22.424% |
| 2025-10-20 | 78.20 | 79.80 | 78.20 | 79.80 | +2.059% | 18 | 1,352 | +31.015% |
| 2025-10-17 | 77.55 | 78.19 | 76.51 | 78.19 | -0.648% | 8 | 1,347 | +33.713% |
| 2025-10-16 | 82.23 | 82.23 | 78.00 | 78.70 | -1.317% | 13 | 1,348 | +32.846% |
| 2025-10-15 | 81.00 | 81.00 | 77.65 | 79.75 | -2.243% | 19 | 1,346 | +31.097% |
| 2025-10-14 | 78.42 | 83.00 | 78.00 | 81.58 | -2.217% | 25 | 1,347 | +28.156% |
| 2025-10-13 | 81.41 | 84.11 | 81.41 | 83.43 | +3.000% | 54 | 1,355 | +25.315% |
| 2025-10-10 | 90.15 | 90.15 | 81.00 | 81.00 | -7.376% | 20 | 1,340 | +29.074% |
| 2025-10-09 | 87.65 | 87.65 | 86.90 | 87.45 | -0.569% | 6 | 1,333 | +19.554% |
| 2025-10-08 | 85.35 | 87.95 | 85.20 | 87.95 | +3.898% | 29 | 1,333 | +18.874% |
| 2025-10-07 | 84.82 | 84.82 | 84.02 | 84.65 | +2.222% | 5 | 1,337 | +23.509% |
| 2025-10-06 | 82.00 | 82.81 | 81.20 | 82.81 | -0.217% | 8 | 1,337 | +26.253% |
| 2025-10-03 | 85.73 | 85.73 | 82.99 | 82.99 | -1.202% | 6 | 1,337 | +25.979% |
| 2025-10-02 | 83.00 | 84.00 | 83.00 | 84.00 | -1.176% | 4 | 1,335 | +24.464% |
| 2025-10-01 | 81.65 | 85.00 | 81.65 | 85.00 | +2.434% | 9 | 1,336 | +23.000% |
| 2025-09-30 | 83.00 | 83.00 | 81.60 | 82.98 | -2.031% | 10 | 1,341 | +25.994% |
| 2025-09-29 | 83.40 | 85.17 | 83.40 | 84.70 | +1.681% | 10 | 1,340 | +23.436% |
| 2025-09-26 | 83.95 | 83.95 | 83.30 | 83.30 | +1.996% | 10 | 1,340 | +25.510% |
| 2025-09-25 | 82.50 | 82.50 | 81.18 | 81.67 | -3.062% | 12 | 1,338 | +28.015% |
| 2025-09-23 | 87.65 | 87.65 | 84.15 | 84.25 | -7.173% | 20 | 1,334 | +24.095% |
| 2025-09-22 | 92.70 | 92.70 | 90.76 | 90.76 | -3.856% | 8 | 1,329 | +15.194% |
| 2025-09-19 | 94.25 | 95.80 | 94.25 | 94.40 | +0.941% | 6 | 1,329 | +10.752% |
| 2025-09-18 | 92.53 | 93.52 | 92.53 | 93.52 | +0.075% | 3 | 1,329 | +11.794% |
| 2025-09-17 | 93.40 | 93.45 | 93.40 | 93.45 | +0.972% | 3 | 1,328 | +11.878% |
| 2025-09-11 | 92.55 | 92.55 | 92.55 | 92.55 | -0.216% | 3 | 1,327 | +12.966% |
| 2025-09-10 | 94.55 | 94.55 | 92.38 | 92.75 | -7.895% | 19 | 1,327 | +12.722% |
| 2025-09-09 | 98.05 | 100.70 | 98.05 | 100.70 | +2.068% | 3 | 1,340 | +3.823% |
| 2025-09-08 | 98.63 | 98.66 | 98.63 | 98.66 | +3.733% | 5 | 1,342 | +5.970% |
| 2025-09-05 | 95.48 | 95.83 | 95.05 | 95.11 | -2.401% | 5 | 1,345 | +9.925% |
| 2025-09-04 | 97.00 | 97.45 | 96.50 | 97.45 | +10.001% | 7 | 1,348 | +7.286% |
| 2025-09-03 | 88.59 | 88.59 | 88.59 | 88.59 | -0.034% | 1 | 1,355 | +18.016% |
| 2025-09-02 | 86.80 | 88.62 | 86.65 | 88.62 | -5.774% | 5 | 1,355 | +17.976% |
| 2025-08-28 | 93.60 | 94.05 | 93.60 | 94.05 | +2.731% | 4 | 1,356 | +11.164% |
| 2025-08-22 | 87.80 | 91.55 | 87.80 | 91.55 | +7.579% | 4 | 1,360 | +14.200% |
| 2025-08-21 | 85.10 | 85.10 | 85.10 | 85.10 | -5.842% | 20 | 1,363 | +22.855% |
| 2025-08-19 | 91.26 | 91.26 | 90.38 | 90.38 | -3.697% | 2 | 1,383 | +15.678% |
| 2025-08-18 | 93.80 | 93.85 | 93.80 | 93.85 | +0.053% | 15 | 1,382 | +11.401% |
| 2025-08-14 | 92.65 | 94.65 | 92.50 | 93.80 | +9.006% | 24 | 1,388 | +11.461% |
| 2025-08-13 | 86.27 | 86.27 | 86.05 | 86.05 | +1.176% | 2 | 1,397 | +21.499% |
| 2025-08-12 | 85.30 | 85.30 | 85.05 | 85.05 | -0.410% | 2 | 1,397 | +22.928% |
| 2025-08-11 | 85.25 | 85.40 | 85.25 | 85.40 | -0.732% | 2 | 1,397 | +22.424% |
| 2025-08-08 | 85.85 | 86.03 | 85.85 | 86.03 | +1.093% | 2 | 1,397 | +21.527% |
| 2025-08-07 | 85.70 | 85.70 | 85.10 | 85.10 | -0.468% | 3 | 1,397 | +22.855% |
| 2025-08-06 | 84.77 | 85.50 | 84.62 | 85.50 | +7.886% | 6 | 1,395 | +22.281% |
| 2025-08-05 | 79.25 | 79.25 | 79.25 | 79.25 | +2.523% | 1 | 1,396 | +31.924% |
| 2025-08-04 | 77.35 | 77.35 | 77.30 | 77.30 | -2.214% | 2 | 1,396 | +35.252% |
| 2025-08-01 | 80.45 | 80.45 | 78.05 | 79.05 | -19.411% | 11 | 1,396 | +32.258% |
| 2025-07-31 | 98.70 | 98.70 | 98.09 | 98.09 | +5.021% | 3 | 1,393 | +6.586% |
| 2025-07-30 | 93.40 | 93.40 | 93.40 | 93.40 | -2.799% | 10 | 1,396 | +11.938% |
| 2025-07-28 | 96.09 | 96.09 | 96.09 | 96.09 | +1.254% | 1 | 1,406 | +8.804% |
| 2025-07-25 | 94.80 | 94.90 | 94.80 | 94.90 | -0.628% | 2 | 1,407 | +10.169% |
| 2025-07-24 | 95.10 | 95.50 | 95.10 | 95.50 | +4.463% | 9 | 1,407 | +9.476% |
| 2025-07-22 | 91.42 | 91.42 | 91.42 | 91.42 | -0.738% | 1 | 1,415 | +14.362% |
| 2025-07-21 | 92.10 | 92.10 | 92.10 | 92.10 | +4.481% | 5 | 1,415 | +13.518% |
| 2025-07-17 | 88.15 | 88.15 | 88.15 | 88.15 | -2.543% | 1 | 1,410 | +18.605% |
| 2025-07-15 | 90.65 | 90.65 | 90.45 | 90.45 | +0.668% | 2 | 1,409 | +15.589% |
| 2025-07-11 | 89.85 | 89.85 | 89.85 | 89.85 | +3.633% | 1 | 1,410 | +16.361% |
| 2025-07-10 | 87.00 | 87.00 | 86.70 | 86.70 | -0.744% | 33 | 1,410 | +20.588% |
| 2025-07-09 | 88.15 | 88.75 | 87.00 | 87.35 | -1.221% | 42 | 1,378 | +19.691% |
| 2025-07-07 | 88.43 | 88.43 | 88.43 | 88.43 | +0.890% | 1 | 1,367 | +18.229% |
| 2025-07-03 | 88.57 | 88.57 | 87.65 | 87.65 | +2.335% | 5 | 1,368 | +19.281% |
| 2025-07-02 | 85.65 | 85.65 | 85.65 | 85.65 | -1.834% | 1 | 1,368 | +22.067% |
| 2025-07-01 | 85.25 | 87.25 | 85.25 | 87.25 | +2.166% | 3 | 1,368 | +19.828% |
| 2025-06-30 | 85.80 | 85.85 | 85.00 | 85.40 | -2.955% | 22 | 1,368 | +22.424% |
| 2025-06-27 | 88.00 | 88.00 | 88.00 | 88.00 | +6.216% | 10 | 1,349 | +18.807% |
| 2025-06-26 | 79.53 | 83.50 | 79.53 | 82.85 | +5.609% | 35 | 1,349 | +26.192% |
| 2025-06-25 | 81.40 | 81.40 | 78.45 | 78.45 | -2.667% | 48 | 1,361 | +33.270% |
| 2025-06-24 | 80.60 | 80.60 | 80.60 | 80.60 | +4.472% | 5 | 1,335 | +29.715% |
| 2025-06-23 | 77.72 | 77.72 | 77.15 | 77.15 | -1.064% | 3 | 1,330 | +35.515% |
| 2025-06-20 | 77.98 | 77.98 | 77.98 | 77.98 | -3.966% | 2 | 1,330 | +34.073% |
| 2025-06-18 | 84.09 | 84.09 | 81.20 | 81.20 | -2.228% | 12 | 1,319 | +28.756% |
| 2025-06-17 | 83.05 | 83.05 | 83.05 | 83.05 | -1.600% | 1 | 1,319 | +25.888% |
| 2025-06-16 | 84.40 | 84.40 | 84.40 | 84.40 | +4.871% | 10 | 1,320 | +23.874% |
| 2025-06-13 | 79.45 | 80.48 | 79.45 | 80.48 | -4.361% | 4 | 1,330 | +29.908% |
| 2025-06-10 | 84.15 | 84.15 | 84.15 | 84.15 | -1.000% | 10 | 1,329 | +24.242% |
| 2025-06-09 | 83.20 | 85.00 | 83.20 | 85.00 | +5.394% | 6 | 1,319 | +23.000% |
| 2025-06-06 | 80.60 | 80.65 | 80.60 | 80.65 | +0.750% | 8 | 1,318 | +29.634% |
| 2025-06-05 | 80.05 | 80.05 | 80.05 | 80.05 | +6.862% | 1 | 1,318 | +30.606% |
| 2025-06-04 | 74.91 | 74.91 | 74.91 | 74.91 | +1.697% | 1 | 1,318 | +39.567% |
| 2025-05-30 | 74.43 | 74.43 | 73.66 | 73.66 | -2.695% | 4 | 1,318 | +41.936% |
| 2025-05-29 | 75.70 | 75.70 | 75.70 | 75.70 | +0.799% | 2 | 1,317 | +38.111% |
| 2025-05-28 | 74.83 | 75.10 | 74.83 | 75.10 | +4.596% | 3 | 1,317 | +39.214% |
| 2025-05-23 | 71.80 | 71.80 | 71.80 | 71.80 | -3.025% | 2 | 1,319 | +45.613% |
| 2025-05-22 | 73.00 | 74.04 | 72.82 | 74.04 | +2.138% | 8 | 1,319 | +41.207% |
| 2025-05-21 | 71.25 | 72.93 | 71.13 | 72.49 | -2.763% | 6 | 1,314 | +44.227% |
| 2025-05-19 | 74.73 | 74.73 | 74.55 | 74.55 | +0.472% | 3 | 1,316 | +40.241% |
| 2025-05-16 | 74.89 | 75.80 | 74.15 | 74.20 | -7.803% | 24 | 1,316 | +40.903% |
| 2025-05-13 | 82.65 | 82.65 | 80.48 | 80.48 | +3.312% | 7 | 1,318 | +29.908% |
| 2025-05-12 | 78.00 | 78.00 | 76.17 | 77.90 | +23.651% | 38 | 1,323 | +34.211% |
| 2025-05-09 | 65.00 | 65.00 | 63.00 | 63.00 | -3.107% | 28 | 1,329 | +65.952% |
| 2025-05-08 | 65.00 | 65.02 | 65.00 | 65.02 | +6.748% | 4 | 1,333 | +60.797% |
| 2025-05-07 | 59.75 | 60.91 | 59.75 | 60.91 | +5.454% | 4 | 1,335 | +71.647% |
| 2025-05-06 | 57.85 | 57.85 | 57.45 | 57.76 | -2.924% | 5 | 1,334 | +81.008% |
| 2025-05-05 | 59.26 | 60.09 | 59.26 | 59.50 | -4.264% | 6 | 1,332 | +75.714% |
| 2025-05-02 | 59.20 | 62.15 | 59.20 | 62.15 | +1.139% | 64 | 1,332 | +68.222% |
| 2025-05-01 | 61.30 | 61.50 | 60.20 | 61.45 | +12.074% | 8 | 1,327 | +70.138% |
| 2025-04-30 | 55.00 | 55.00 | 54.83 | 54.83 | -8.111% | 2 | 1,327 | +90.680% |
| 2025-04-29 | 59.67 | 59.67 | 59.67 | 59.67 | -0.134% | 1 | 1,327 | +75.214% |
| 2025-04-28 | 57.80 | 59.75 | 57.80 | 59.75 | +0.623% | 12 | 1,327 | +74.979% |
| 2025-04-25 | 59.40 | 59.40 | 59.38 | 59.38 | +2.468% | 8 | 1,326 | +76.069% |
| 2025-04-24 | 57.48 | 57.95 | 57.48 | 57.95 | +2.476% | 4 | 1,324 | +80.414% |
| 2025-04-23 | 57.80 | 58.25 | 56.55 | 56.55 | +17.812% | 8 | 1,323 | +84.881% |
| 2025-04-22 | 47.70 | 48.00 | 47.70 | 48.00 | +6.596% | 7 | 1,323 | +117.812% |
| 2025-04-21 | 46.00 | 46.00 | 44.50 | 45.03 | -10.513% | 24 | 1,323 | +132.179% |
| 2025-04-17 | 50.55 | 50.55 | 50.13 | 50.32 | +2.694% | 10 | 1,313 | +107.770% |
| 2025-04-16 | 52.08 | 52.08 | 49.00 | 49.00 | -11.871% | 7 | 1,313 | +113.367% |
| 2025-04-15 | 56.40 | 56.40 | 55.60 | 55.60 | -6.555% | 2 | 1,314 | +88.040% |
| 2025-04-14 | 59.50 | 59.50 | 59.50 | 59.50 | +2.234% | 1 | 1,312 | +75.714% |
| 2025-04-11 | 56.23 | 58.20 | 56.23 | 58.20 | +4.301% | 6 | 1,312 | +79.639% |
| 2025-04-10 | 59.26 | 59.26 | 55.80 | 55.80 | -13.152% | 2 | 1,314 | +87.366% |
| 2025-04-09 | 49.20 | 65.00 | 49.20 | 64.25 | +33.437% | 19 | 1,314 | +62.724% |
| 2025-04-08 | 55.08 | 55.08 | 48.15 | 48.15 | -8.146% | 19 | 1,325 | +117.134% |
| 2025-04-07 | 44.45 | 55.10 | 44.45 | 52.42 | +1.885% | 15 | 1,310 | +99.447% |
| 2025-04-04 | 46.00 | 51.50 | 46.00 | 51.45 | -4.846% | 42 | 1,315 | +103.207% |
| 2025-04-03 | 55.65 | 55.66 | 53.67 | 54.07 | -20.927% | 41 | 1,312 | +93.360% |
| 2025-04-02 | 66.66 | 68.70 | 66.66 | 68.38 | +14.732% | 5 | 1,295 | +52.896% |
| 2025-03-31 | 58.98 | 59.70 | 58.59 | 59.60 | -8.561% | 16 | 1,294 | +75.419% |
| 2025-03-28 | 67.30 | 67.30 | 64.80 | 65.18 | -10.956% | 82 | 1,292 | +60.402% |
| 2025-03-27 | 73.20 | 73.20 | 73.20 | 73.20 | -1.745% | 1 | 1,303 | +42.828% |
| 2025-03-26 | 74.50 | 74.50 | 74.50 | 74.50 | -1.715% | 1 | 1,302 | +40.336% |
| 2025-03-25 | 75.37 | 75.80 | 75.37 | 75.80 | +12.898% | 4 | 1,303 | +37.929% |
| 2025-03-21 | 66.75 | 67.14 | 66.75 | 67.14 | +0.209% | 8 | 1,301 | +55.719% |
| 2025-03-20 | 67.00 | 67.00 | 67.00 | 67.00 | +2.103% | 1 | 1,303 | +56.045% |
| 2025-03-19 | 65.67 | 65.67 | 65.62 | 65.62 | +0.107% | 2 | 1,303 | +59.326% |
| 2025-03-18 | 65.55 | 65.55 | 65.55 | 65.55 | -4.765% | 1 | 1,302 | +59.497% |
| 2025-03-17 | 68.83 | 68.83 | 68.83 | 68.83 | -1.404% | 1 | 1,303 | +51.896% |
| 2025-03-14 | 70.13 | 70.40 | 69.81 | 69.81 | +1.987% | 14 | 1,302 | +49.764% |
| 2025-03-13 | 68.45 | 68.45 | 68.45 | 68.45 | -3.781% | 5 | 1,308 | +52.739% |
| 2025-03-12 | 70.50 | 71.14 | 70.50 | 71.14 | +1.701% | 6 | 1,308 | +46.964% |
| 2025-03-11 | 69.95 | 70.83 | 68.70 | 69.95 | +5.825% | 25 | 1,312 | +49.464% |
| 2025-03-10 | 67.00 | 67.00 | 65.15 | 66.10 | -7.552% | 96 | 1,310 | +58.169% |
| 2025-03-07 | 69.26 | 71.50 | 66.40 | 71.50 | +0.407% | 36 | 1,321 | +46.224% |
| 2025-03-06 | 71.21 | 71.21 | 71.21 | 71.21 | -7.363% | 1 | 1,324 | +46.819% |
| 2025-03-05 | 77.03 | 77.04 | 76.58 | 76.87 | +6.321% | 20 | 1,325 | +36.009% |
| 2025-03-04 | 72.30 | 72.30 | 72.30 | 72.30 | -3.984% | 1 | 1,325 | +44.606% |
| 2025-03-03 | 75.39 | 75.39 | 75.30 | 75.30 | -10.570% | 3 | 1,328 | +38.845% |
| 2025-02-27 | 84.20 | 84.20 | 84.20 | 84.20 | -2.275% | 1 | 1,328 | +24.169% |
| 2025-02-26 | 86.10 | 86.16 | 86.10 | 86.16 | +12.217% | 2 | 1,328 | +21.344% |
| 2025-02-25 | 79.65 | 79.65 | 76.78 | 76.78 | -8.268% | 3 | 1,331 | +36.168% |
| 2025-02-24 | 83.35 | 83.70 | 83.35 | 83.70 | -2.105% | 2 | 1,331 | +24.910% |
| 2025-02-21 | 86.05 | 86.05 | 85.50 | 85.50 | -6.863% | 26 | 1,332 | +22.281% |
| 2025-02-20 | 91.80 | 91.80 | 91.80 | 91.80 | -2.340% | 70 | 1,342 | +13.889% |
| 2025-02-19 | 94.13 | 94.13 | 93.00 | 94.00 | -0.032% | 18 | 1,377 | +11.223% |
| 2025-02-18 | 97.72 | 97.72 | 94.00 | 94.03 | -3.806% | 6 | 1,395 | +11.188% |
| 2025-02-14 | 97.75 | 97.75 | 97.75 | 97.75 | +0.051% | 4 | 1,399 | +6.957% |
| 2025-02-12 | 98.00 | 98.00 | 97.70 | 97.70 | -4.216% | 3 | 1,399 | +7.011% |
| 2025-02-10 | 102.00 | 102.00 | 102.00 | 102.00 | +4.082% | 1 | 1,401 | +2.500% |
| 2025-02-07 | 97.95 | 99.85 | 97.95 | 98.00 | -8.539% | 28 | 1,402 | +6.684% |
| 2025-02-06 | 105.98 | 107.15 | 105.98 | 107.15 | +2.733% | 15 | 1,398 | -2.427% |
| 2025-02-05 | 104.30 | 104.30 | 104.30 | 104.30 | -5.354% | 3 | 1,400 | +0.240% |
| 2025-02-04 | 110.20 | 110.20 | 110.20 | 110.20 | +3.533% | 2 | 1,403 | -5.127% |
| 2025-02-03 | 103.00 | 106.44 | 103.00 | 106.44 | -1.399% | 54 | 1,401 | -1.776% |
| 2025-01-31 | 107.95 | 107.95 | 107.95 | 107.95 | +1.153% | 4 | 1,402 | -3.150% |
| 2025-01-29 | 106.72 | 106.72 | 106.72 | 106.72 | -1.149% | 1 | 1,400 | -2.033% |
| 2025-01-28 | 104.20 | 107.96 | 104.20 | 107.96 | +5.173% | 3 | 1,399 | -3.159% |
| 2025-01-27 | 97.12 | 102.65 | 97.12 | 102.65 | -1.497% | 30 | 1,402 | +1.851% |
| 2025-01-24 | 104.21 | 104.21 | 104.21 | 104.21 | +1.917% | 2 | 1,388 | +0.326% |
| 2025-01-23 | 102.25 | 102.25 | 102.25 | 102.25 | -1.683% | 2 | 1,388 | +2.249% |
| 2025-01-22 | 101.35 | 104.70 | 101.35 | 104.00 | +3.534% | 61 | 1,390 | +0.529% |
| 2025-01-21 | 98.93 | 100.45 | 97.98 | 100.45 | +8.865% | 6 | 1,373 | +4.082% |
| 2025-01-16 | 94.72 | 94.72 | 92.27 | 92.27 | -0.678% | 5 | 1,375 | +13.309% |
| 2025-01-15 | 92.03 | 92.90 | 92.03 | 92.90 | +3.510% | 22 | 1,375 | +12.540% |
| 2025-01-14 | 89.75 | 89.75 | 89.75 | 89.75 | -0.510% | 1 | 1,375 | +16.490% |
| 2025-01-13 | 89.73 | 90.25 | 89.73 | 90.21 | -0.518% | 4 | 1,376 | +15.896% |
| 2025-01-10 | 90.68 | 90.68 | 90.68 | 90.68 | -4.396% | 2 | 1,375 | +15.296% |
| 2025-01-07 | 94.85 | 94.85 | 94.85 | 94.85 | -0.357% | 2 | 1,375 | +10.227% |
| 2025-01-03 | 95.89 | 95.89 | 94.70 | 95.19 | +0.200% | 14 | 1,374 | +9.833% |
| 2025-01-02 | 95.00 | 95.00 | 95.00 | 95.00 | +3.261% | 10 | 1,379 | +10.053% |
| 2024-12-31 | 92.80 | 92.80 | 92.00 | 92.00 | -3.351% | 5 | 1,382 | +13.641% |
| 2024-12-30 | 92.65 | 95.19 | 92.65 | 95.19 | -5.057% | 6 | 1,382 | +9.833% |
| 2024-12-26 | 100.26 | 100.26 | 100.26 | 100.26 | +2.306% | 1 | 1,388 | +4.279% |
| 2024-12-23 | 98.83 | 98.83 | 98.00 | 98.00 | +0.513% | 2 | 1,389 | +6.684% |
| 2024-12-19 | 97.50 | 97.50 | 97.50 | 97.50 | +3.393% | 4 | 1,389 | +7.231% |
| 2024-12-18 | 102.31 | 102.31 | 94.30 | 94.30 | -8.447% | 7 | 1,393 | +10.870% |
| 2024-12-17 | 103.00 | 103.00 | 103.00 | 103.00 | +1.318% | 6 | 1,394 | +1.505% |
| 2024-12-16 | 101.15 | 101.66 | 101.15 | 101.66 | +1.762% | 2 | 1,396 | +2.843% |
| 2024-12-13 | 100.25 | 100.25 | 98.30 | 99.90 | +3.341% | 48 | 1,396 | +4.655% |
| 2024-12-10 | 96.95 | 96.95 | 96.66 | 96.67 | -1.818% | 3 | 1,419 | +8.151% |
| 2024-12-06 | 93.50 | 98.46 | 93.50 | 98.46 | +6.558% | 106 | 1,420 | +6.185% |
| 2024-12-05 | 92.40 | 92.40 | 92.40 | 92.40 | +2.099% | 52 | 1,419 | +13.149% |
| 2024-12-04 | 90.00 | 90.50 | 89.73 | 90.50 | +4.988% | 5 | 1,471 | +15.525% |
| 2024-12-03 | 86.20 | 86.20 | 86.20 | 86.20 | +3.419% | 1 | 1,473 | +21.288% |
| 2024-12-02 | 85.00 | 85.25 | 83.35 | 83.35 | +5.909% | 53 | 1,474 | +25.435% |
| 2024-11-29 | 78.70 | 78.70 | 78.70 | 78.70 | -1.625% | 2 | 1,490 | +32.846% |
| 2024-11-27 | 80.55 | 80.55 | 80.00 | 80.00 | -0.621% | 3 | 1,487 | +30.687% |
| 2024-11-26 | 80.65 | 80.65 | 80.20 | 80.50 | +7.736% | 20 | 1,487 | +29.876% |
| 2024-11-25 | 74.40 | 74.72 | 74.40 | 74.72 | +2.920% | 3 | 1,506 | +39.922% |
| 2024-11-22 | 72.55 | 72.60 | 72.55 | 72.60 | -4.474% | 14 | 1,509 | +44.008% |
| 2024-11-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 1 | 1,517 | +37.566% |