Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMZN20261106P270
AMZN Nov 6 2026 270.00 Put (AMZN261106P00270000)
option OPRA

EOD
Sep 30, 2026
24.88-8.158%(-2.21)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		24.880024.880024.880024.8800-8.158%240.000%
2026-09-29		27.090027.090027.090027.0900+8.230%12-8.158%
2026-09-25		25.030025.030025.030025.03000.000%11-0.599%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC