Dark

Check out our API

AMZN20261106P260
AMZN Nov 6 2026 260.00 Put (AMZN261106P00260000)
option OPRA

EOD

Oct 1, 2026

18.46+6.275%(+1.09)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.5300	19.5500	16.5300	18.4600	+6.275%	31	50	0.000%
2026-09-30	17.8000	17.8000	16.6000	17.3700	-13.150%	9	33	+6.275%
2026-09-29	20.0000	20.0000	20.0000	20.0000	-1.332%	1	28	-7.700%
2026-09-28	21.2500	21.2500	19.6000	20.2700	+14.197%	31	27	-8.929%
2026-09-25	18.9500	18.9500	17.7500	17.7500	-12.862%	5	6	+4.000%
2026-09-24	20.3700	20.3700	20.3700	20.3700	0.000%	1	1	-9.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC