Dark

Check out our Dark Pool Levels

AMZN20261106P255
AMZN Nov 6 2026 255.00 Put (AMZN261106P00255000)
option OPRA

EOD

Oct 1, 2026

14.86+3.266%(+0.47)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0200	16.7000	14.8600	14.8600	+3.266%	47	102	0.000%
2026-09-30	14.2200	14.4100	13.7100	14.3900	-11.173%	33	59	+3.266%
2026-09-29	16.2800	16.7500	16.2000	16.2000	-0.552%	4	30	-8.272%
2026-09-28	16.6500	17.4000	16.2900	16.2900	+4.223%	20	27	-8.778%
2026-09-25	15.6900	15.6900	15.6300	15.6300	-0.762%	2	7	-4.926%
2026-09-24	17.1600	17.1600	15.7500	15.7500	0.000%	6	6	-5.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC