Dark

Check out our Dark Pool Levels

AMZN20261106P250
AMZN Nov 6 2026 250.00 Put (AMZN261106P00250000)
option OPRA

EOD

Oct 1, 2026

12.09-0.494%(-0.06)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2700	13.5000	11.9000	12.0900	-0.494%	132	195	0.000%
2026-09-30	12.7300	12.7300	11.2000	12.1500	-9.261%	36	92	-0.494%
2026-09-29	13.2700	14.1000	12.8500	13.3900	-1.905%	65	85	-9.709%
2026-09-28	14.2300	14.2300	13.4500	13.6500	+14.035%	25	63	-11.429%
2026-09-25	13.3500	13.3500	11.8400	11.9700	-5.000%	31	43	+1.003%
2026-09-24	13.9400	14.2500	12.6000	12.6000	0.000%	15	13	-4.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC