Dark

Check out our API

AMZN20261106P245
AMZN Nov 6 2026 245.00 Put (AMZN261106P00245000)
option OPRA

EOD

Oct 1, 2026

9.73-2.700%(-0.27)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1500	11.0000	9.1500	9.7300	-2.700%	103	855	0.000%
2026-09-30	10.8400	10.8800	9.0000	10.0000	-7.834%	42	811	-2.700%
2026-09-29	10.8000	11.4500	10.3000	10.8500	-3.125%	692	809	-10.323%
2026-09-28	11.8100	11.8500	10.6000	11.2000	+11.554%	83	150	-13.125%
2026-09-25	10.5200	11.0700	9.7400	10.0400	-1.084%	55	93	-3.088%
2026-09-24	11.6200	11.9000	10.1500	10.1500	0.000%	50	45	-4.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC