Dark

Check out our API

AMZN20261106P240
AMZN Nov 6 2026 240.00 Put (AMZN261106P00240000)
option OPRA

EOD

Oct 1, 2026

7.90+1.935%(+0.15)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.7800	8.6500	6.7800	7.9000	+1.935%	21	219	0.000%
2026-09-30	8.6500	8.8000	7.1200	7.7500	-9.357%	62	204	+1.935%
2026-09-29	8.6200	9.0000	8.1000	8.5500	-3.933%	30	161	-7.602%
2026-09-28	8.8000	9.8000	8.4000	8.9000	+23.611%	124	141	-11.236%
2026-09-25	8.6300	9.0000	7.2000	7.2000	-12.727%	48	45	+9.722%
2026-09-24	9.6700	9.8200	8.2500	8.2500	0.000%	13	11	-4.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC